Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0067 -0.0002 (-2.90%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 4,155,455 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 3,075,700 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 36,353,028 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 11,330,119 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0006 0.0004 0.0005 29,275,250 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0005 0.0005 6,281,666 -0.00(-16.67%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 24,476,076 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0006 5,676,586 -0.00(-14.29%)
Sep 20, 2022 0.0005 0.0007 0.0005 0.0007 6,024,665 +0.00(+16.67%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 8,651,000 +0.00(+20.00%)
Sep 16, 2022 0.0006 0.0007 0.0005 0.0005 11,216,280 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0006 5,309,324 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 5,850,628 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0006 22,060,756 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 3,293,570 -0.00(-14.29%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0007 7,678,571 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 5,697,944 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0007 0.0007 0.0007 7,550,264 +0.00(+0.00%)
Sep 06, 2022 0.0007 0.0008 0.0007 0.0007 5,906,520 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0007 0.0007 12,152,754 -0.00(-12.50%)
Sep 01, 2022 0.0007 0.0008 0.0007 0.0008 8,727,857 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0007 0.0008 12,813,565 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0009 0.0007 0.0008 3,267,000 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0007 0.0008 29,042,994 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0008 0.0007 0.0008 8,254,807 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0008 0.0008 7,785,322 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0007 0.0008 64,611,700 +0.00(+14.29%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0007 13,996,148 -0.00(-12.50%)
Aug 22, 2022 0.0007 0.0008 0.0007 0.0008 6,578,285 +0.00(+14.29%)
Aug 19, 2022 0.0007 0.0008 0.0007 0.0007 5,213,966 -0.00(-12.50%)
Aug 18, 2022 0.0008 0.0008 0.0007 0.0008 2,599,700 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0008 0.0006 0.0008 12,474,088 +0.00(+14.29%)
Aug 16, 2022 0.0006 0.0007 0.0006 0.0007 29,152,304 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0007 1,955,642 +0.00(+16.67%)
Aug 12, 2022 0.0006 0.0007 0.0006 0.0006 10,578,827 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 14,895,805 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0006 3,944,183 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0007 0.0005 0.0006 14,000,991 +0.00(+20.00%)
Aug 08, 2022 0.0006 0.0007 0.0005 0.0005 8,023,857 -0.00(-16.67%)
Aug 05, 2022 0.0006 0.0007 0.0006 0.0006 19,126,904 +0.00(+0.00%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0006 22,080,668 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0006 25,387,198 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 4,257,190 -0.00(-14.29%)
Aug 01, 2022 0.0007 0.0008 0.0006 0.0007 7,366,491 -0.00(-12.50%)
Jul 29, 2022 0.0007 0.0008 0.0006 0.0008 13,722,794 +0.00(+14.29%)
Jul 28, 2022 0.0007 0.0008 0.0006 0.0007 17,501,764 -0.00(-12.50%)
Jul 27, 2022 0.0006 0.0008 0.0006 0.0008 19,948,460 +0.00(+33.33%)
Jul 26, 2022 0.0009 0.0009 0.0006 0.0006 66,944,808 -0.00(-25.00%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 13,186,934 -0.00(-11.11%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0009 45,034,616 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0010 0.0008 0.0009 16,380,131 -0.00(-10.00%)
Jul 20, 2022 0.0010 0.0011 0.0009 0.0010 5,399,013 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0011 0.0009 0.0010 48,474,952 +0.00(+0.00%)
Jul 18, 2022 0.0011 0.0011 0.0009 0.0010 2,599,200 -0.00(-9.09%)
Jul 15, 2022 0.0011 0.0011 0.0009 0.0011 11,976,600 +0.00(+0.00%)
Jul 14, 2022 0.0010 0.0011 0.0008 0.0011 36,054,080 +0.00(+22.22%)
Jul 13, 2022 0.0009 0.0010 0.0009 0.0009 8,144,611 -0.00(-10.00%)
Jul 12, 2022 0.0008 0.0010 0.0008 0.0010 15,373,425 +0.00(+11.11%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 13,544,737 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0009 9,834,843 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0009 0.0008 0.0009 18,741,624 +0.00(+0.00%)
Jul 06, 2022 0.0010 0.0010 0.0008 0.0009 18,905,750 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 28,356,028 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.