Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0021 0.0022 0.0015 0.0018 53,880,464 -0.00(-14.29%)
Sep 29, 2021 0.0020 0.0022 0.0015 0.0021 8,070,928 +0.00(+23.53%)
Sep 28, 2021 0.0025 0.0025 0.0017 0.0017 7,265,227 -0.00(-34.62%)
Sep 27, 2021 0.0019 0.0026 0.0018 0.0026 54,078,280 +0.00(+36.84%)
Sep 24, 2021 0.0021 0.0021 0.0017 0.0019 11,644,167 +0.00(+0.00%)
Sep 23, 2021 0.0021 0.0023 0.0018 0.0019 18,569,924 -0.00(-9.52%)
Sep 22, 2021 0.0020 0.0023 0.0020 0.0021 16,667,210 +0.00(+0.00%)
Sep 21, 2021 0.0020 0.0022 0.0018 0.0021 55,024,396 +0.00(+16.67%)
Sep 20, 2021 0.0018 0.0019 0.0015 0.0018 62,291,508 +0.00(+0.00%)
Sep 17, 2021 0.0017 0.0018 0.0017 0.0018 7,720,613 +0.00(+5.88%)
Sep 16, 2021 0.0017 0.0018 0.0016 0.0017 4,818,850 +0.00(+6.25%)
Sep 15, 2021 0.0017 0.0018 0.0016 0.0016 7,790,000 -0.00(-5.88%)
Sep 14, 2021 0.0017 0.0018 0.0016 0.0017 26,230,152 -0.00(-10.53%)
Sep 13, 2021 0.0018 0.0019 0.0017 0.0019 13,475,796 +0.00(+11.76%)
Sep 10, 2021 0.0018 0.0019 0.0017 0.0017 21,226,140 -0.00(-5.56%)
Sep 09, 2021 0.0020 0.0020 0.0018 0.0018 18,755,928 -0.00(-10.00%)
Sep 08, 2021 0.0019 0.0021 0.0018 0.0020 32,044,936 +0.00(+17.65%)
Sep 07, 2021 0.0019 0.0020 0.0016 0.0017 8,316,325 -0.00(-10.53%)
Sep 03, 2021 0.0017 0.0019 0.0017 0.0019 17,792,276 +0.00(+5.56%)
Sep 02, 2021 0.0017 0.0020 0.0017 0.0018 63,969,368 +0.00(+0.00%)
Sep 01, 2021 0.0018 0.0019 0.0017 0.0018 18,763,920 +0.00(+0.00%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0018 5,980,360 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0018 37,518,324 +0.00(+12.50%)
Aug 27, 2021 0.0017 0.0018 0.0016 0.0016 27,030,352 -0.00(-11.11%)
Aug 26, 2021 0.0016 0.0021 0.0016 0.0018 362,843,136 +0.00(+5.88%)
Aug 25, 2021 0.0018 0.0018 0.0016 0.0017 14,380,581 +0.00(+6.25%)
Aug 24, 2021 0.0017 0.0018 0.0016 0.0016 79,681,384 +0.00(+0.00%)
Aug 23, 2021 0.0016 0.0017 0.0014 0.0016 28,932,752 -0.00(-5.88%)
Aug 20, 2021 0.0016 0.0018 0.0014 0.0017 40,489,352 +0.00(+21.43%)
Aug 19, 2021 0.0016 0.0016 0.0014 0.0014 25,284,414 -0.00(-12.50%)
Aug 18, 2021 0.0016 0.0016 0.0014 0.0016 50,505,884 -0.00(-5.88%)
Aug 17, 2021 0.0016 0.0017 0.0016 0.0017 12,490,658 +0.00(+6.25%)
Aug 16, 2021 0.0018 0.0018 0.0016 0.0016 13,370,144 +0.00(+0.00%)
Aug 13, 2021 0.0018 0.0018 0.0016 0.0016 41,852,264 -0.00(-11.11%)
Aug 12, 2021 0.0017 0.0019 0.0016 0.0018 120,856,176 +0.00(+20.00%)
Aug 11, 2021 0.0015 0.0015 0.0014 0.0015 19,156,354 -0.00(-6.25%)
Aug 10, 2021 0.0014 0.0016 0.0014 0.0016 19,072,250 +0.00(+6.67%)
Aug 09, 2021 0.0016 0.0016 0.0014 0.0015 26,113,364 -0.00(-6.25%)
Aug 06, 2021 0.0015 0.0017 0.0014 0.0016 66,940,416 -0.00(-5.88%)
Aug 05, 2021 0.0017 0.0019 0.0017 0.0017 33,064,878 +0.00(+0.00%)
Aug 04, 2021 0.0018 0.0018 0.0016 0.0017 14,698,378 -0.00(-5.56%)
Aug 03, 2021 0.0017 0.0019 0.0016 0.0018 30,983,620 +0.00(+5.88%)
Aug 02, 2021 0.0016 0.0019 0.0016 0.0017 63,157,420 +0.00(+6.25%)
Jul 30, 2021 0.0018 0.0020 0.0016 0.0016 96,646,312 -0.00(-15.79%)
Jul 29, 2021 0.0020 0.0025 0.0018 0.0019 448,015,680 +0.00(+5.56%)
Jul 28, 2021 0.0014 0.0020 0.0014 0.0018 129,630,952 +0.00(+20.00%)
Jul 27, 2021 0.0015 0.0015 0.0014 0.0015 7,124,602 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0013 0.0015 11,568,248 -0.00(-6.25%)
Jul 23, 2021 0.0014 0.0016 0.0014 0.0016 6,850,147 -0.00(-5.88%)
Jul 22, 2021 0.0018 0.0018 0.0015 0.0017 7,532,809 -0.00(-5.56%)
Jul 21, 2021 0.0015 0.0018 0.0013 0.0018 46,698,164 +0.00(+12.50%)
Jul 20, 2021 0.0014 0.0017 0.0014 0.0016 24,333,348 +0.00(+6.67%)
Jul 19, 2021 0.0013 0.0015 0.0013 0.0015 23,266,180 +0.00(+0.00%)
Jul 16, 2021 0.0015 0.0015 0.0013 0.0015 30,094,868 +0.00(+0.00%)
Jul 15, 2021 0.0016 0.0018 0.0014 0.0015 57,572,072 -0.00(-6.25%)
Jul 14, 2021 0.0018 0.0018 0.0016 0.0016 32,445,640 -0.00(-15.79%)
Jul 13, 2021 0.0018 0.0019 0.0017 0.0019 54,826,700 -0.00(-5.00%)
Jul 12, 2021 0.0017 0.0020 0.0017 0.0020 26,079,552 +0.00(+5.26%)
Jul 09, 2021 0.0019 0.0019 0.0017 0.0019 46,471,444 -0.00(-5.00%)
Jul 08, 2021 0.0020 0.0021 0.0019 0.0020 11,774,288 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0023 0.0017 0.0019 104,417,128 +0.00(+0.00%)
Jul 06, 2021 0.0020 0.0021 0.0019 0.0019 23,896,616 -0.00(-5.00%)
Jul 02, 2021 0.0022 0.0022 0.0019 0.0020 50,618,544 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.