Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 3.300 3.300 3.300 15 -0.01(-0.30%)
Sep 24, 2021 3.310 3.310 3.310 0 -0.09(-2.65%)
Sep 22, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Sep 17, 2021 3.350 3.350 3.350 0 -0.46(-12.07%)
Sep 15, 2021 3.810 3.810 3.810 0 -0.49(-11.40%)
Sep 09, 2021 4.300 4.300 4.300 0 -0.29(-6.32%)
Sep 02, 2021 4.590 4.590 4.590 0 -0.16(-3.37%)
Sep 01, 2021 4.750 4.750 4.750 4.750 950 +0.50(+11.76%)
Aug 31, 2021 4.250 4.250 4.250 4.250 100 +0.41(+10.68%)
Aug 30, 2021 3.840 3.840 3.840 3.840 550 -0.16(-4.00%)
Aug 27, 2021 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Aug 26, 2021 4.000 4.000 4.000 4.000 1,100 -0.05(-1.23%)
Aug 25, 2021 4.050 4.050 4.050 4.050 150 +0.00(+0.00%)
Aug 20, 2021 4.050 4.050 4.050 0 +1.30(+47.27%)
Aug 16, 2021 2.750 2.750 2.750 0 -1.60(-36.78%)
Aug 13, 2021 4.350 4.350 4.350 4.350 850 -0.32(-6.85%)
Aug 09, 2021 4.670 4.670 4.670 50 +0.12(+2.64%)
Aug 05, 2021 4.550 4.550 4.550 0 -0.45(-9.00%)
Jul 27, 2021 5.000 5.000 5.000 20 +0.00(+0.00%)
Jul 23, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2021 5.000 5.000 5.000 0 -0.35(-6.54%)
Jul 16, 2021 5.350 5.350 5.350 0 -0.37(-6.47%)
Jul 13, 2021 5.720 5.720 5.720 0 +0.29(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.