Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

32.00 +1.05 (+3.39%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 28.50 28.50 28.50 25 -0.50(-1.72%)
Sep 16, 2021 29.00 29.00 29.00 0 +0.75(+2.65%)
Sep 15, 2021 28.25 28.25 28.25 28.25 2,300 +0.00(+0.00%)
Sep 14, 2021 28.25 28.25 28.25 28.25 1,000 +0.00(+0.00%)
Sep 13, 2021 28.25 28.25 28.25 28.25 1,000 +0.00(+0.00%)
Sep 10, 2021 28.25 28.25 28.25 28.25 1,360 +0.00(+0.00%)
Sep 09, 2021 28.25 28.25 28.25 28.25 250 +0.00(+0.00%)
Sep 08, 2021 28.25 28.25 28.25 28.25 785 -0.25(-0.88%)
Sep 03, 2021 28.50 28.50 28.50 5 -0.25(-0.87%)
Aug 31, 2021 28.75 28.75 28.75 0 -0.50(-1.71%)
Aug 26, 2021 29.25 29.25 29.25 0 -0.25(-0.85%)
Aug 19, 2021 29.50 29.50 29.50 1 +0.00(+0.00%)
Aug 17, 2021 29.50 29.50 29.50 0 +1.50(+5.36%)
Aug 16, 2021 28.00 28.00 28.00 28.00 882 -1.50(-5.08%)
Aug 13, 2021 28.11 29.50 28.00 29.50 2,300 +0.75(+2.61%)
Aug 12, 2021 27.50 28.75 27.50 28.75 1,700 +1.85(+6.88%)
Aug 10, 2021 26.90 26.90 26.90 0 +0.15(+0.56%)
Aug 05, 2021 26.75 26.75 26.75 0 +0.25(+0.94%)
Aug 04, 2021 26.75 26.75 26.50 26.50 600 -0.25(-0.93%)
Aug 03, 2021 26.75 26.75 26.20 26.75 3,800 -0.10(-0.37%)
Aug 02, 2021 26.75 26.85 26.75 26.85 308 +0.60(+2.29%)
Jul 27, 2021 26.25 26.25 26.25 0 +0.00(+0.00%)
Jul 26, 2021 26.25 26.25 26.25 26.25 1,000 +0.00(+0.00%)
Jul 23, 2021 26.25 26.25 26.25 26.25 1,000 +0.00(+0.00%)
Jul 16, 2021 26.25 26.25 26.25 0 -0.75(-2.78%)
Jul 14, 2021 27.00 27.00 27.00 9 +0.50(+1.89%)
Jul 13, 2021 26.50 26.50 26.50 26.50 200 +0.25(+0.95%)
Jul 12, 2021 26.25 26.25 26.25 26.25 1,005 -0.25(-0.94%)
Jul 06, 2021 26.50 26.50 26.50 0 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.