Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.00 +1.35 (+4.71%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Sep 29, 2020 18.25 18.25 18.25 18.25 175 -1.25(-6.41%)
Sep 28, 2020 18.00 19.50 18.00 19.50 1,700 -0.50(-2.50%)
Sep 24, 2020 20.00 20.00 20.00 0 +1.50(+8.11%)
Sep 23, 2020 18.75 18.75 18.50 18.50 300 -0.50(-2.63%)
Sep 17, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 16, 2020 18.75 19.00 18.75 19.00 200 +0.25(+1.33%)
Sep 11, 2020 18.75 18.75 18.75 0 -0.25(-1.32%)
Sep 10, 2020 19.25 19.25 19.00 19.00 900 -0.50(-2.56%)
Aug 31, 2020 19.50 19.50 19.50 0 -1.00(-4.88%)
Aug 27, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 21, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Aug 18, 2020 20.50 20.50 20.50 0 -1.35(-6.18%)
Aug 12, 2020 21.85 21.85 21.85 0 +0.85(+4.05%)
Aug 10, 2020 21.00 21.00 21.00 0 +1.50(+7.69%)
Aug 06, 2020 19.50 19.50 19.50 0 +0.25(+1.30%)
Aug 04, 2020 19.25 19.25 19.25 0 +0.49(+2.61%)
Jul 31, 2020 18.76 18.76 18.76 0 -1.24(-6.20%)
Jul 29, 2020 20.00 20.00 20.00 0 -0.50(-2.44%)
Jul 28, 2020 19.75 20.50 19.50 20.50 740 +0.75(+3.80%)
Jul 27, 2020 20.00 20.00 19.75 19.75 300 +0.00(+0.00%)
Jul 24, 2020 19.75 19.75 19.75 19.75 100 -0.25(-1.25%)
Jul 22, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 21, 2020 20.00 20.00 20.00 20.00 100 +0.50(+2.56%)
Jul 16, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 15, 2020 19.50 19.50 19.50 71 +0.00(+0.00%)
Jul 10, 2020 19.50 19.50 19.50 0 +1.00(+5.41%)
Jul 09, 2020 18.75 18.75 18.50 18.50 230 -0.50(-2.63%)
Jul 08, 2020 19.50 19.50 19.00 19.00 400 -0.50(-2.56%)
Jul 07, 2020 19.50 19.50 19.50 19.50 500 -0.50(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.