Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.50 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.71 24.71 24.71 24.71 200 -0.05(-0.20%)
Sep 24, 2019 24.76 24.76 24.76 0 +0.00(+0.00%)
Sep 20, 2019 24.76 24.76 24.76 0 +0.00(+0.00%)
Sep 19, 2019 24.76 24.76 24.76 24.76 100 -0.24(-0.96%)
Sep 13, 2019 25.00 25.00 25.00 0 -0.75(-2.91%)
Sep 12, 2019 25.75 25.75 25.75 25.75 230 +0.00(+0.00%)
Sep 09, 2019 25.75 25.75 25.75 0 +0.25(+0.98%)
Aug 14, 2019 25.50 25.50 25.50 0 -0.50(-1.92%)
Jul 10, 2019 26.00 26.00 26.00 0 +1.00(+4.00%)
Jul 09, 2019 25.00 25.00 25.00 25.00 100 +0.50(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.