Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0039 +0.0004 (+11.43%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Sep 28, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 25, 2015 0.6700 0.6700 0.4300 0.4300 650 -0.27(-38.57%)
Sep 22, 2015 0.7000 0.7000 0.7000 0 +0.03(+4.46%)
Sep 21, 2015 0.6701 0.6701 0.6701 0.6701 120 +0.00(+0.01%)
Sep 18, 2015 0.6700 0.6700 0.6700 0.6700 3,540 +0.00(+0.00%)
Sep 17, 2015 0.6700 0.6700 0.6700 0.6700 625 +0.16(+31.12%)
Sep 14, 2015 0.5110 0.5110 0.5110 0 -0.16(-23.73%)
Sep 11, 2015 0.6700 0.6700 0.6700 0.6700 400 +0.07(+11.67%)
Sep 10, 2015 0.7000 0.7000 0.6000 0.6000 11,150 -0.10(-14.29%)
Sep 09, 2015 0.7000 0.7000 0.7000 0.7000 835 +0.10(+16.67%)
Sep 04, 2015 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Aug 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2015 0.6000 0.6000 0.6000 0.6000 154 -0.05(-7.69%)
Aug 20, 2015 0.5200 0.6500 0.3200 0.6500 18,777 -0.29(-30.85%)
Aug 19, 2015 0.9500 0.9500 0.9400 0.9400 2,995 -0.01(-1.05%)
Aug 18, 2015 0.8200 0.9500 0.8200 0.9500 9,516 +0.89(+1457.38%)
Aug 14, 2015 0.0610 0.0610 0.0610 0 -0.76(-92.56%)
Aug 13, 2015 0.6001 0.8200 0.6000 0.8200 13,970 +0.00(+0.00%)
Aug 10, 2015 0.8200 0.8200 0.8200 60 +0.00(+0.00%)
Aug 05, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 04, 2015 0.8600 0.8600 0.8200 0.8200 1,100 +0.00(+0.00%)
Aug 03, 2015 0.6001 0.8200 0.6001 0.8200 500 +0.02(+2.50%)
Jul 30, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 29, 2015 0.7800 0.8000 0.7800 0.8000 8,900 +0.20(+33.33%)
Jul 28, 2015 0.6001 0.6001 0.6000 0.6000 1,345 -0.20(-25.00%)
Jul 22, 2015 0.8000 0.8000 0.8000 30 +0.01(+1.52%)
Jul 21, 2015 0.7880 0.7880 0.7880 0.7880 205 +0.09(+12.25%)
Jul 17, 2015 0.7020 0.7020 0.7020 0 -0.13(-15.42%)
Jul 16, 2015 0.8400 0.8400 0.8300 0.8300 4,350 -0.01(-1.19%)
Jul 15, 2015 0.8400 0.8400 0.7990 0.8400 2,670 +0.06(+7.69%)
Jul 14, 2015 0.7700 0.7801 0.4300 0.7800 7,900 -0.16(-17.02%)
Jul 13, 2015 0.9400 0.9400 0.9400 0.9400 400 +0.00(+0.00%)
Jul 10, 2015 0.9400 0.9400 0.9400 0.9400 1,920 -0.01(-1.05%)
Jul 09, 2015 0.9500 0.9500 0.9500 0.9500 1,551 +0.52(+120.93%)
Jul 07, 2015 0.4300 0.4300 0.4300 0 -0.52(-54.74%)
Jul 06, 2015 0.9500 0.9500 0.9500 0.9500 321 +0.00(+0.00%)
Jul 02, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.