Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0032 0.0034 0.0030 0.0030 4,170,544 -0.00(-3.23%)
Sep 29, 2021 0.0030 0.0033 0.0029 0.0031 6,812,288 +0.00(+3.33%)
Sep 28, 2021 0.0031 0.0034 0.0029 0.0030 6,952,781 -0.00(-3.23%)
Sep 27, 2021 0.0035 0.0035 0.0030 0.0031 9,470,467 -0.00(-6.06%)
Sep 24, 2021 0.0034 0.0036 0.0031 0.0033 10,493,688 +0.00(+0.00%)
Sep 23, 2021 0.0038 0.0043 0.0031 0.0033 21,017,388 -0.00(-8.33%)
Sep 22, 2021 0.0033 0.0036 0.0030 0.0036 17,839,612 +0.00(+12.50%)
Sep 21, 2021 0.0044 0.0044 0.0031 0.0032 42,761,404 -0.00(-20.00%)
Sep 20, 2021 0.0053 0.0058 0.0038 0.0040 51,514,312 -0.00(-27.27%)
Sep 17, 2021 0.0045 0.0055 0.0043 0.0055 17,169,560 +0.00(+22.22%)
Sep 16, 2021 0.0042 0.0046 0.0035 0.0045 5,653,800 +0.00(+7.14%)
Sep 15, 2021 0.0043 0.0043 0.0038 0.0042 960,560 -0.00(-2.33%)
Sep 14, 2021 0.0034 0.0044 0.0034 0.0043 3,849,180 +0.00(+13.16%)
Sep 13, 2021 0.0040 0.0045 0.0038 0.0038 2,350,510 -0.00(-13.64%)
Sep 10, 2021 0.0041 0.0044 0.0039 0.0044 1,561,400 +0.00(+7.32%)
Sep 09, 2021 0.0039 0.0041 0.0039 0.0041 511,463 +0.00(+0.00%)
Sep 08, 2021 0.0043 0.0044 0.0038 0.0041 3,132,368 -0.00(-6.82%)
Sep 07, 2021 0.0039 0.0045 0.0039 0.0044 8,086,756 +0.00(+7.32%)
Sep 03, 2021 0.0048 0.0065 0.0041 0.0041 66,181,440 +0.00(+2.50%)
Sep 02, 2021 0.0038 0.0040 0.0038 0.0040 671,079 +0.00(+0.00%)
Sep 01, 2021 0.0038 0.0043 0.0038 0.0040 958,812 -0.00(-4.76%)
Aug 31, 2021 0.0040 0.0042 0.0038 0.0042 4,129,440 +0.00(+5.00%)
Aug 30, 2021 0.0039 0.0042 0.0035 0.0040 3,292,769 +0.00(+2.56%)
Aug 27, 2021 0.0036 0.0041 0.0027 0.0039 6,306,405 +0.00(+14.71%)
Aug 26, 2021 0.0044 0.0044 0.0032 0.0034 4,724,711 -0.00(-15.00%)
Aug 25, 2021 0.0037 0.0043 0.0031 0.0040 2,584,105 -0.00(-6.98%)
Aug 24, 2021 0.0037 0.0043 0.0031 0.0043 1,927,407 +0.00(+0.00%)
Aug 23, 2021 0.0040 0.0044 0.0037 0.0043 3,399,436 +0.00(+0.00%)
Aug 20, 2021 0.0037 0.0043 0.0037 0.0043 3,310,486 +0.00(+4.88%)
Aug 19, 2021 0.0039 0.0042 0.0037 0.0041 1,720,348 +0.00(+2.50%)
Aug 18, 2021 0.0047 0.0047 0.0037 0.0040 1,589,112 -0.00(-2.44%)
Aug 17, 2021 0.0041 0.0041 0.0037 0.0041 676,250 +0.00(+0.00%)
Aug 16, 2021 0.0037 0.0047 0.0036 0.0041 3,349,492 -0.00(-2.38%)
Aug 13, 2021 0.0042 0.0048 0.0038 0.0042 7,090,186 -0.00(-6.67%)
Aug 12, 2021 0.0047 0.0047 0.0036 0.0045 5,830,557 -0.00(-2.17%)
Aug 11, 2021 0.0030 0.0047 0.0030 0.0046 21,281,420 +0.00(+53.33%)
Aug 10, 2021 0.0034 0.0034 0.0028 0.0030 2,320,900 -0.00(-6.25%)
Aug 09, 2021 0.0036 0.0039 0.0025 0.0032 9,593,784 -0.00(-5.88%)
Aug 06, 2021 0.0033 0.0035 0.0030 0.0034 2,982,385 -0.00(-10.53%)
Aug 05, 2021 0.0033 0.0039 0.0033 0.0038 2,695,057 -0.00(-2.56%)
Aug 04, 2021 0.0032 0.0040 0.0032 0.0039 918,800 -0.00(-2.50%)
Aug 03, 2021 0.0040 0.0045 0.0033 0.0040 8,847,168 -0.00(-4.76%)
Aug 02, 2021 0.0047 0.0048 0.0034 0.0042 3,231,205 -0.00(-6.67%)
Jul 30, 2021 0.0034 0.0047 0.0032 0.0045 7,831,005 +0.00(+32.35%)
Jul 29, 2021 0.0034 0.0038 0.0031 0.0034 2,919,889 +0.00(+3.03%)
Jul 28, 2021 0.0034 0.0036 0.0030 0.0033 11,731,194 -0.00(-17.50%)
Jul 27, 2021 0.0038 0.0041 0.0034 0.0040 4,976,714 +0.00(+0.00%)
Jul 26, 2021 0.0033 0.0041 0.0033 0.0040 6,329,097 +0.00(+8.11%)
Jul 23, 2021 0.0034 0.0042 0.0032 0.0037 9,284,681 -0.00(-11.90%)
Jul 22, 2021 0.0040 0.0043 0.0038 0.0042 4,782,330 +0.00(+5.00%)
Jul 21, 2021 0.0033 0.0045 0.0031 0.0040 11,775,359 +0.00(+21.21%)
Jul 20, 2021 0.0040 0.0048 0.0031 0.0033 21,182,936 -0.00(-21.43%)
Jul 19, 2021 0.0047 0.0063 0.0038 0.0042 8,968,440 -0.00(-6.67%)
Jul 16, 2021 0.0041 0.0047 0.0038 0.0045 16,268,838 +0.00(+7.14%)
Jul 15, 2021 0.0044 0.0048 0.0031 0.0042 21,406,710 -0.00(-6.67%)
Jul 14, 2021 0.0078 0.0094 0.0038 0.0045 85,245,760 -0.00(-41.56%)
Jul 13, 2021 0.0068 0.0080 0.0054 0.0077 9,656,321 +0.00(+13.24%)
Jul 12, 2021 0.0074 0.0074 0.0052 0.0068 12,260,567 -0.00(-6.85%)
Jul 09, 2021 0.0079 0.0090 0.0066 0.0073 24,523,324 -0.00(-12.05%)
Jul 08, 2021 0.0071 0.0095 0.0064 0.0083 27,548,180 +0.00(+7.79%)
Jul 07, 2021 0.0058 0.0080 0.0056 0.0077 45,237,028 +0.00(+20.31%)
Jul 06, 2021 0.0048 0.0066 0.0044 0.0064 44,546,736 +0.00(+45.45%)
Jul 02, 2021 0.0040 0.0044 0.0036 0.0044 32,558,262 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.