Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 0.7500 0.7500 0.7500 0 +0.06(+8.76%)
Sep 17, 2021 0.6896 0.6896 0.6896 0 -0.02(-2.53%)
Sep 10, 2021 0.7075 0.7075 0.7075 0 +0.01(+1.80%)
Sep 07, 2021 0.6950 0.6950 0.6950 0 -0.01(-0.71%)
Aug 27, 2021 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Aug 26, 2021 0.6650 0.6650 0.6650 0.6650 1,627 -0.00(-0.02%)
Aug 25, 2021 0.6651 0.6651 0.6651 0.6651 810 +0.01(+0.77%)
Aug 16, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 12, 2021 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 09, 2021 0.6800 0.6800 0.6800 0 -0.01(-0.95%)
Aug 06, 2021 0.6400 0.6865 0.6400 0.6865 1,246 +0.06(+8.97%)
Aug 03, 2021 0.6300 0.6300 0.6300 0 -0.01(-2.02%)
Jul 30, 2021 0.6430 0.6430 0.6430 0 +0.00(+0.47%)
Jul 29, 2021 0.6600 0.6600 0.6400 0.6400 4,000 -0.01(-0.78%)
Jul 27, 2021 0.6450 0.6450 0.6450 0 +0.02(+2.38%)
Jul 26, 2021 0.6300 0.6300 0.6300 0.6300 1,620 -0.06(-8.70%)
Jul 21, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 19, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2021 0.7420 0.7420 0.7000 0.7000 1,100 -0.07(-8.85%)
Jul 15, 2021 0.7680 0.7680 0.7680 0.7680 576 +0.07(+9.71%)
Jul 12, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.02%)
Jul 08, 2021 0.7370 0.7370 0.7370 50 -0.05(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.