Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0621	0.0621	0.0620	0.0620	14,101	-0.07(-52.27%)
Sep 14, 2015		0.1299	0.1299	0.1299	0	-0.01(-6.14%)
Sep 09, 2015		0.1384	0.1384	0.1384	0	-0.00(-0.50%)
Sep 02, 2015		0.1391	0.1391	0.1391	0	+0.04(+37.04%)
Sep 01, 2015	0.1400	0.1400	0.1015	0.1015	10,600	+0.00(+1.50%)
Aug 21, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Aug 20, 2015	0.1000	0.1500	0.1000	0.1500	38,600	-0.04(-20.97%)
Aug 19, 2015	0.1900	0.1900	0.1000	0.1898	43,900	-0.00(-0.11%)
Aug 18, 2015	0.1700	0.1900	0.1700	0.1900	12,000	+0.00(+0.00%)
Aug 17, 2015	0.1400	0.1900	0.1400	0.1900	1,250	+0.00(+0.00%)
Aug 12, 2015		0.1900	0.1900	0.1900	0	+0.08(+72.73%)
Aug 11, 2015	0.0710	0.1900	0.0606	0.1100	33,000	-0.09(-45.00%)
Jul 22, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.