Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1100 0 +0.00(+0.00%)
Sep 23, 2022 0.1100 0 -0.02(-15.38%)
Sep 21, 2022 0.1300 0 +0.09(+237.66%)
Sep 19, 2022 0.0385 0 +0.00(+10.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 102 -0.10(-73.08%)
Aug 30, 2022 0.1300 0 +0.01(+8.33%)
Aug 29, 2022 0.0325 0.1200 0.0325 0.1200 800 +0.00(+0.00%)
Aug 15, 2022 0.1200 0 +0.00(+0.17%)
Aug 11, 2022 0.1198 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.1198 0.0250 0.1198 7,824 -0.00(-0.17%)
Aug 09, 2022 0.1201 0.1201 0.1200 0.1200 13,000 -0.06(-33.33%)
Jul 25, 2022 0.1800 0 +0.06(+49.88%)
Jul 19, 2022 0.1201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.