Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.2626 0.2626 0.2626 1 +0.00(+1.00%)
Sep 24, 2021 0.6700 0.6700 0.2600 0.2600 3,147 -0.42(-61.76%)
Sep 23, 2021 0.2000 0.6900 0.2000 0.6800 5,798 +0.63(+1207.69%)
Sep 22, 2021 0.0436 0.0520 0.0436 0.0520 735 +0.01(+19.27%)
Sep 21, 2021 0.0436 0.0436 0.0436 0.0436 127 +0.01(+19.13%)
Sep 16, 2021 0.0366 0.0366 0.0366 0 +0.00(+1.39%)
Sep 14, 2021 0.0361 0.0361 0.0361 0 +0.02(+71.90%)
Sep 10, 2021 0.0210 0.0210 0.0210 0 -0.01(-41.67%)
Sep 09, 2021 0.0360 0.0360 0.0360 0.0360 400 +0.03(+350.00%)
Jul 23, 2021 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jul 22, 2021 0.0072 0.0073 0.0072 0.0072 138,300 +0.00(+2.86%)
Jul 21, 2021 0.0070 0.0080 0.0065 0.0070 533,785 +0.00(+0.00%)
Jul 20, 2021 0.0060 0.0070 0.0057 0.0070 283,000 +0.00(+14.75%)
Jul 19, 2021 0.0070 0.0089 0.0049 0.0061 241,224 -0.00(-32.22%)
Jul 16, 2021 0.0051 0.0130 0.0042 0.0090 1,055,730 +0.00(+80.00%)
Jul 15, 2021 0.0033 0.0070 0.0033 0.0050 1,390,384 -0.00(-33.33%)
Jul 14, 2021 0.0040 0.0111 0.0040 0.0075 1,528,466 -0.00(-6.25%)
Jul 13, 2021 0.0080 0.0080 0.0075 0.0080 165,589 -0.00(-11.11%)
Jul 12, 2021 0.0090 0.0090 0.0076 0.0090 96,810 +0.00(+0.00%)
Jul 09, 2021 0.0060 0.0090 0.0060 0.0090 79,050 +0.00(+0.00%)
Jul 08, 2021 0.0080 0.0090 0.0079 0.0090 167,279 +0.00(+0.00%)
Jul 07, 2021 0.0083 0.0090 0.0083 0.0090 889,595 +0.00(+12.50%)
Jul 06, 2021 0.0080 0.0080 0.0080 0.0080 10,001 -0.00(-5.88%)
Jul 02, 2021 0.0090 0.0090 0.0085 0.0085 180,003 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.