Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0010 0.0010 0.0010 0.0010 949,000 +0.00(+42.86%)
Sep 27, 2007 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Sep 26, 2007 0.0006 0.0007 0.0006 0.0007 247,000 +0.00(+40.00%)
Sep 25, 2007 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Sep 24, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 21, 2007 0.0005 0.0005 0.0005 0.0005 650,000 -0.00(-16.67%)
Sep 20, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 19, 2007 0.0008 0.0008 0.0006 0.0006 850,100 -0.00(-45.45%)
Sep 18, 2007 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+10.00%)
Sep 17, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2007 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Sep 13, 2007 0.0008 0.0010 0.0008 0.0010 160,000 +0.00(+66.67%)
Sep 12, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2007 0.0006 0.0006 0.0006 0.0006 14,500 +0.00(+0.00%)
Sep 07, 2007 0.0006 0.0006 0.0006 0.0006 93,750 +0.00(+0.00%)
Sep 06, 2007 0.0006 0.0006 0.0006 0.0006 45,000 -0.00(-25.00%)
Sep 05, 2007 0.0006 0.0009 0.0006 0.0008 2,960,000 +0.00(+0.00%)
Sep 04, 2007 0.0008 0.0008 0.0008 0.0008 782,000 +0.00(+0.00%)
Aug 31, 2007 0.0006 0.0008 0.0006 0.0008 30,000 +0.00(+33.33%)
Aug 30, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2007 0.0008 0.0008 0.0006 0.0006 10,000 +0.00(+0.00%)
Aug 28, 2007 0.0006 0.0006 0.0006 0.0006 41,000 -0.00(-40.00%)
Aug 27, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2007 0.0006 0.0010 0.0006 0.0010 37,165 +0.00(+42.86%)
Aug 21, 2007 0.0007 0.0007 0.0007 0.0007 340,000 -0.00(-30.00%)
Aug 20, 2007 0.0010 0.0011 0.0010 0.0010 1,605,000 -0.00(-9.09%)
Aug 17, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 16, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 14, 2007 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Aug 13, 2007 0.0010 0.0011 0.0009 0.0011 984,788 +0.00(+120.00%)
Aug 10, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 09, 2007 0.0005 0.0005 0.0005 0.0005 15,000 -0.00(-54.55%)
Aug 08, 2007 0.0012 0.0012 0.0010 0.0011 1,345,000 +0.00(+0.00%)
Aug 07, 2007 0.0010 0.0011 0.0007 0.0011 50,350 +0.00(+0.00%)
Aug 06, 2007 0.0010 0.0011 0.0005 0.0011 940,750 +0.00(+120.00%)
Aug 03, 2007 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-50.00%)
Aug 02, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2007 0.0005 0.0010 0.0005 0.0010 4,000 +0.00(+0.00%)
Jul 27, 2007 0.0010 0.0015 0.0007 0.0010 423,000 +0.00(+0.00%)
Jul 26, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2007 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-16.67%)
Jul 24, 2007 0.0005 0.0012 0.0005 0.0012 467,000 +0.00(+0.00%)
Jul 23, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 20, 2007 0.0012 0.0012 0.0012 0.0012 39,800 +0.00(+0.00%)
Jul 19, 2007 0.0012 0.0012 0.0012 0.0012 43,000 +0.00(+0.00%)
Jul 18, 2007 0.0006 0.0012 0.0006 0.0012 730,000 +0.00(+0.00%)
Jul 17, 2007 0.0010 0.0013 0.0010 0.0012 1,498,800 +0.00(+0.00%)
Jul 16, 2007 0.0006 0.0012 0.0006 0.0012 626,500 +0.00(+33.33%)
Jul 13, 2007 0.0012 0.0012 0.0009 0.0009 828,000 -0.00(-18.18%)
Jul 12, 2007 0.0010 0.0012 0.0010 0.0011 1,904,456 +0.00(+37.50%)
Jul 11, 2007 0.0008 0.0008 0.0008 0.0008 30,600 +0.00(+33.33%)
Jul 10, 2007 0.0006 0.0006 0.0006 0.0006 5,909 -0.00(-45.45%)
Jul 09, 2007 0.0006 0.0011 0.0006 0.0011 432,816 +0.00(+57.14%)
Jul 06, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 03, 2007 0.0006 0.0007 0.0006 0.0007 862,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.