Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0060 0.0100 0.0040 0.0100 240,000 -0.00(-33.33%)
Sep 29, 2005 0.0150 0.0150 0.0040 0.0150 1,537,076 +0.00(+50.00%)
Sep 28, 2005 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 27, 2005 0.0100 0.0150 0.0090 0.0100 1,808,581 -0.00(-16.67%)
Sep 26, 2005 0.0100 0.0120 0.0100 0.0120 60,000 +0.00(+20.00%)
Sep 23, 2005 0.0100 0.0100 0.0100 0.0100 45,455 -0.00(-28.57%)
Sep 22, 2005 0.0120 0.0140 0.0120 0.0140 155,584 +0.00(+40.00%)
Sep 21, 2005 0.0100 0.0140 0.0100 0.0100 10,814 +0.00(+0.00%)
Sep 20, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2005 0.0100 0.0140 0.0100 0.0100 964,250 -0.00(-23.08%)
Sep 16, 2005 0.0140 0.0140 0.0130 0.0130 150,000 +0.00(+30.00%)
Sep 15, 2005 0.0100 0.0110 0.0100 0.0100 77,400 +0.00(+0.00%)
Sep 14, 2005 0.0100 0.0100 0.0100 0.0100 5,714 -0.00(-28.57%)
Sep 13, 2005 0.0100 0.0140 0.0100 0.0140 6,800 +0.00(+0.00%)
Sep 12, 2005 0.0100 0.0140 0.0100 0.0140 49,000 +0.00(+0.00%)
Sep 09, 2005 0.0140 0.0140 0.0140 0.0140 24,450 +0.00(+16.67%)
Sep 08, 2005 0.0120 0.0140 0.0120 0.0120 340,295 -0.00(-7.69%)
Sep 07, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 06, 2005 0.0150 0.0150 0.0120 0.0130 394,300 +0.00(+30.00%)
Sep 02, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2005 0.0100 0.0150 0.0100 0.0100 169,500 -0.00(-9.09%)
Aug 29, 2005 0.0100 0.0150 0.0100 0.0110 550,050 -0.00(-8.33%)
Aug 26, 2005 0.0150 0.0150 0.0100 0.0120 1,032,217 -0.00(-20.00%)
Aug 25, 2005 0.0100 0.0150 0.0100 0.0150 822,500 +0.00(+7.14%)
Aug 24, 2005 0.0110 0.0140 0.0100 0.0140 4,000 +0.00(+0.00%)
Aug 23, 2005 0.0100 0.0140 0.0100 0.0140 26,000 -0.00(-3.45%)
Aug 22, 2005 0.0100 0.0150 0.0100 0.0145 55,000 -0.00(-3.33%)
Aug 19, 2005 0.0100 0.0150 0.0100 0.0150 980,000 +0.00(+15.38%)
Aug 18, 2005 0.0100 0.0150 0.0100 0.0130 500,000 +0.00(+0.00%)
Aug 17, 2005 0.0115 0.0150 0.0100 0.0130 2,017,926 -0.00(-10.34%)
Aug 16, 2005 0.0130 0.0150 0.0110 0.0145 743,800 -0.00(-19.44%)
Aug 15, 2005 0.0100 0.0180 0.0100 0.0180 175,000 +0.01(+50.00%)
Aug 12, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 11, 2005 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 10, 2005 0.0120 0.0180 0.0120 0.0120 484,199 -0.01(-29.41%)
Aug 09, 2005 0.0120 0.0180 0.0120 0.0170 23,000 +0.00(+0.00%)
Aug 08, 2005 0.0100 0.0180 0.0100 0.0170 224,000 -0.00(-5.56%)
Aug 05, 2005 0.0110 0.0180 0.0110 0.0180 24,000 +0.00(+5.88%)
Aug 04, 2005 0.0180 0.0180 0.0150 0.0170 166,977 -0.00(-5.56%)
Aug 03, 2005 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 02, 2005 0.0100 0.0180 0.0100 0.0180 74,736 +0.00(+5.88%)
Aug 01, 2005 0.0100 0.0180 0.0100 0.0170 39,800 -0.00(-5.56%)
Jul 29, 2005 0.0180 0.0180 0.0120 0.0180 195,900 +0.00(+5.88%)
Jul 28, 2005 0.0180 0.0180 0.0170 0.0170 64,321 +0.00(+0.00%)
Jul 27, 2005 0.0100 0.0180 0.0100 0.0170 11,422 +0.00(+0.00%)
Jul 26, 2005 0.0100 0.0180 0.0100 0.0170 95,400 +0.01(+41.67%)
Jul 25, 2005 0.0180 0.0180 0.0110 0.0120 398,970 -0.01(-33.33%)
Jul 22, 2005 0.0125 0.0180 0.0125 0.0180 18,000 +0.00(+5.88%)
Jul 21, 2005 0.0180 0.0180 0.0160 0.0170 41,000 -0.00(-5.56%)
Jul 20, 2005 0.0125 0.0180 0.0125 0.0180 20,000 +0.00(+0.00%)
Jul 19, 2005 0.0180 0.0180 0.0180 0.0180 4,999 +0.00(+20.00%)
Jul 18, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2005 0.0150 0.0150 0.0125 0.0150 132,000 +0.00(+7.14%)
Jul 14, 2005 0.0130 0.0150 0.0125 0.0140 631,950 -0.00(-12.50%)
Jul 13, 2005 0.0150 0.0160 0.0145 0.0160 508,000 -0.00(-0.62%)
Jul 12, 2005 0.0180 0.0180 0.0140 0.0161 1,803,018 -0.00(-5.29%)
Jul 11, 2005 0.0170 0.0190 0.0170 0.0170 1,015,700 -0.00(-5.56%)
Jul 08, 2005 0.0180 0.0210 0.0180 0.0180 441,117 -0.00(-10.00%)
Jul 07, 2005 0.0240 0.0240 0.0180 0.0200 339,001 +0.00(+0.00%)
Jul 06, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.