Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.110 3.110 3.110 3.110 1,004 -0.27(-7.99%)
Sep 29, 2016 3.380 3.380 3.380 3.380 502 +0.18(+5.62%)
Sep 28, 2016 3.200 3.200 3.200 3.200 300 -0.02(-0.62%)
Sep 27, 2016 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Sep 23, 2016 3.220 3.220 3.220 6 +0.18(+5.92%)
Sep 21, 2016 3.040 3.040 3.040 0 +0.34(+12.59%)
Sep 15, 2016 2.700 2.700 2.700 0 -0.17(-5.92%)
Sep 12, 2016 2.870 2.870 2.870 0 +0.09(+3.24%)
Sep 09, 2016 2.790 2.790 2.780 2.780 940 -0.10(-3.47%)
Sep 08, 2016 2.880 2.880 2.880 2.880 5,560 -0.29(-9.15%)
Sep 06, 2016 3.170 3.170 3.170 0 +0.29(+10.07%)
Sep 01, 2016 2.880 2.880 2.880 0 +0.04(+1.41%)
Aug 31, 2016 2.840 2.840 2.840 2.840 340 -0.08(-2.74%)
Aug 26, 2016 2.920 2.920 2.920 0 -0.18(-5.81%)
Aug 25, 2016 3.090 3.100 3.090 3.100 5,460 -0.13(-4.02%)
Aug 24, 2016 3.230 3.230 3.230 3.230 1,020 +0.02(+0.62%)
Aug 17, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Aug 16, 2016 3.150 3.150 3.150 3.150 19,039 +0.00(+0.00%)
Aug 15, 2016 3.140 3.150 3.140 3.150 4,419 -0.12(-3.67%)
Aug 12, 2016 3.270 3.270 3.270 3.270 4,418 +0.12(+3.81%)
Aug 11, 2016 3.250 3.250 3.150 3.150 9,420 -0.16(-4.83%)
Aug 09, 2016 3.310 3.310 3.310 0 +0.18(+5.75%)
Aug 05, 2016 3.130 3.130 3.130 0 -0.18(-5.44%)
Aug 02, 2016 3.310 3.310 3.310 0 +0.01(+0.30%)
Aug 01, 2016 3.100 3.300 3.100 3.300 3,430 +0.20(+6.45%)
Jul 29, 2016 3.140 3.140 3.100 3.100 7,385 +0.06(+1.97%)
Jul 28, 2016 3.090 3.090 3.040 3.040 6,220 -0.08(-2.56%)
Jul 27, 2016 3.120 3.120 3.120 3.120 1,190 +0.14(+4.70%)
Jul 25, 2016 2.980 2.980 2.980 0 +0.12(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.