Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				10.10	0	-0.07(-0.69%)
Sep 22, 2023				10.17	0	+0.01(+0.06%)
Sep 21, 2023	10.16	10.16	10.16	10.16	621	-0.20(-1.94%)
Sep 19, 2023				10.37	0	+0.27(+2.62%)
Sep 11, 2023				10.10	1,005	-1.07(-9.56%)
Aug 29, 2023				11.17	0	+0.07(+0.61%)
Aug 23, 2023				11.10	8,829	-0.12(-1.10%)
Aug 22, 2023	11.22	11.22	11.22	11.22	14,582	-0.46(-3.95%)
Aug 08, 2023				11.69	0	-0.08(-0.71%)
Aug 04, 2023				11.77	0	-0.34(-2.79%)
Aug 03, 2023	12.11	12.11	12.11	12.11	128	-0.45(-3.57%)
Jul 14, 2023				12.55	0	+0.24(+1.97%)
Jul 12, 2023				12.31	3,500	+0.18(+1.50%)
Jul 10, 2023				12.13	4	-0.02(-0.21%)
Jul 07, 2023	12.15	12.15	12.15	12.15	4,501	-0.25(-2.01%)
Jul 06, 2023	12.40	12.40	12.40	12.40	128	-0.15(-1.16%)
Jul 05, 2023	12.55	12.55	12.55	12.55	124	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.