Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		16.36	16.36	16.36	0	+0.12(+0.76%)
Sep 27, 2017		16.24	16.24	16.24	0	-0.97(-5.65%)
Sep 11, 2017		17.21	17.21	17.21	0	+0.91(+5.59%)
Sep 07, 2017		16.30	16.30	16.30	9,558	+0.30(+1.87%)
Aug 28, 2017		16.00	16.00	16.00	7,151	+0.35(+2.24%)
Aug 10, 2017		15.65	15.65	15.65	0	+0.17(+1.10%)
Aug 03, 2017		15.48	15.48	15.48	3,656	-0.07(-0.45%)
Aug 02, 2017	15.55	15.55	15.55	15.55	100	+0.07(+0.44%)
Aug 01, 2017	15.48	15.48	15.48	15.48	195	+0.39(+2.60%)
Jul 25, 2017		15.09	15.09	15.09	6	-0.17(-1.11%)
Jul 17, 2017		15.26	15.26	15.26	93	-0.02(-0.14%)
Jul 14, 2017	15.28	15.28	15.28	15.28	150	+0.41(+2.76%)
Jul 12, 2017		14.87	14.87	14.87	325	-0.06(-0.39%)
Jul 11, 2017	14.90	14.93	14.90	14.93	927	+0.10(+0.66%)
Jul 10, 2017	14.83	14.85	14.83	14.83	325	-0.08(-0.52%)
Jul 06, 2017		14.91	14.91	14.91	0	+0.12(+0.81%)
Jul 05, 2017	14.79	14.79	14.79	14.79	500	-0.65(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.