Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.74 14.74 14.74 0 -0.21(-1.43%)
Sep 29, 2009 14.95 14.95 14.95 14.95 2,000 +0.20(+1.36%)
Sep 22, 2009 14.75 14.75 14.75 0 -0.35(-2.32%)
Sep 17, 2009 15.10 15.10 15.10 0 +0.45(+3.07%)
Sep 10, 2009 14.65 14.65 14.65 38,000 +0.25(+1.74%)
Sep 08, 2009 14.40 14.40 14.40 0 +0.15(+1.05%)
Aug 21, 2009 14.25 14.25 14.25 0 +0.51(+3.71%)
Aug 18, 2009 13.74 13.74 13.74 0 -0.01(-0.07%)
Aug 17, 2009 13.75 13.75 13.75 13.75 200 -1.50(-9.84%)
Aug 04, 2009 15.25 15.25 15.25 15.25 0 +1.10(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.