Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.00 10.50 9.900 10.20 57,240 +0.50(+5.15%)
Sep 27, 2018 9.100 10.30 9.000 9.700 55,969 +0.60(+6.64%)
Sep 26, 2018 9.100 9.178 9.000 9.096 11,090 -0.08(-0.88%)
Sep 25, 2018 9.400 9.400 9.000 9.177 17,623 +0.13(+1.45%)
Sep 24, 2018 9.200 9.499 9.000 9.046 15,268 -0.01(-0.15%)
Sep 21, 2018 9.000 9.400 8.850 9.060 32,150 +0.11(+1.22%)
Sep 20, 2018 8.900 9.199 8.740 8.951 32,082 +0.21(+2.41%)
Sep 19, 2018 8.714 8.961 8.600 8.740 9,437 -0.10(-1.08%)
Sep 18, 2018 9.000 9.000 8.526 8.835 23,271 -0.06(-0.73%)
Sep 17, 2018 9.000 9.199 8.900 8.900 19,251 -0.10(-1.11%)
Sep 14, 2018 9.000 9.000 8.900 9.000 11,720 +0.00(+0.00%)
Sep 13, 2018 8.900 9.200 8.900 9.000 7,438 +0.10(+1.11%)
Sep 12, 2018 8.900 9.198 8.900 8.901 8,909 +0.08(+0.90%)
Sep 11, 2018 9.110 9.555 8.801 8.822 15,591 -0.23(-2.52%)
Sep 10, 2018 9.900 10.00 9.030 9.050 29,480 -0.65(-6.70%)
Sep 07, 2018 9.200 10.10 9.000 9.700 93,200 +0.78(+8.70%)
Sep 06, 2018 8.600 9.030 8.500 8.924 32,529 +0.23(+2.63%)
Sep 05, 2018 8.600 8.739 8.125 8.695 19,648 +0.37(+4.47%)
Sep 04, 2018 8.100 8.350 8.076 8.323 25,178 +0.22(+2.74%)
Aug 31, 2018 8.101 8.101 8.101 0 -0.12(-1.45%)
Aug 30, 2018 8.158 8.299 8.100 8.220 14,730 -0.00(-0.01%)
Aug 29, 2018 8.040 8.300 8.040 8.221 14,122 -0.06(-0.77%)
Aug 28, 2018 8.400 8.400 8.110 8.285 16,748 +0.09(+1.04%)
Aug 27, 2018 8.220 8.400 8.094 8.200 25,869 -0.10(-1.20%)
Aug 24, 2018 8.200 8.400 8.200 8.300 12,490 +0.10(+1.22%)
Aug 23, 2018 8.400 8.400 8.200 8.200 12,472 -0.20(-2.38%)
Aug 22, 2018 8.400 9.000 8.160 8.400 12,473 +0.10(+1.20%)
Aug 21, 2018 8.500 8.600 8.200 8.300 28,388 -0.15(-1.78%)
Aug 20, 2018 8.680 8.772 8.331 8.450 20,101 -0.35(-3.98%)
Aug 17, 2018 8.500 8.800 8.500 8.800 8,160 +0.29(+3.47%)
Aug 16, 2018 8.500 8.829 8.500 8.505 16,017 +0.01(+0.06%)
Aug 15, 2018 8.700 8.700 8.400 8.500 13,572 -0.05(-0.57%)
Aug 14, 2018 8.372 8.600 8.200 8.549 6,544 +0.35(+4.31%)
Aug 13, 2018 8.500 8.700 8.150 8.196 15,361 -0.30(-3.58%)
Aug 10, 2018 8.500 9.000 8.200 8.500 35,050 +0.34(+4.17%)
Aug 09, 2018 8.000 8.210 7.999 8.160 30,242 +0.20(+2.51%)
Aug 08, 2018 8.103 8.260 7.900 7.960 12,650 -0.02(-0.23%)
Aug 07, 2018 7.900 8.300 7.900 7.978 6,597 +0.04(+0.45%)
Aug 06, 2018 8.000 8.000 7.900 7.942 25,240 -0.06(-0.72%)
Aug 03, 2018 8.100 8.100 7.900 8.000 8,060 +0.04(+0.54%)
Aug 02, 2018 8.000 8.180 7.900 7.957 11,184 -0.08(-1.04%)
Aug 01, 2018 8.285 8.285 7.900 8.041 20,518 +0.14(+1.78%)
Jul 31, 2018 8.000 8.300 7.900 7.900 39,754 -0.11(-1.36%)
Jul 30, 2018 8.100 8.300 8.000 8.009 15,873 +0.01(+0.11%)
Jul 27, 2018 8.200 8.500 8.000 8.000 60,760 -0.37(-4.40%)
Jul 26, 2018 8.100 8.399 8.095 8.368 17,702 +0.17(+2.05%)
Jul 25, 2018 8.211 8.500 8.001 8.200 48,062 -0.30(-3.53%)
Jul 24, 2018 8.500 9.000 8.301 8.500 34,275 -0.10(-1.16%)
Jul 23, 2018 9.000 9.100 8.400 8.600 22,336 +0.10(+1.17%)
Jul 20, 2018 8.900 8.900 8.300 8.501 30,347 -0.35(-3.94%)
Jul 19, 2018 9.000 9.000 8.830 8.850 6,279 -0.10(-1.12%)
Jul 18, 2018 9.000 9.100 8.900 8.950 7,670 -0.05(-0.56%)
Jul 17, 2018 8.900 9.080 8.800 9.000 15,515 +0.10(+1.12%)
Jul 16, 2018 8.950 9.001 8.900 8.900 10,704 -0.05(-0.57%)
Jul 13, 2018 9.095 9.095 8.900 8.951 6,570 +0.02(+0.24%)
Jul 12, 2018 9.000 9.292 8.900 8.930 8,425 -0.07(-0.78%)
Jul 11, 2018 9.494 9.494 9.079 9.000 13,809 -0.43(-4.56%)
Jul 10, 2018 9.494 9.494 9.199 9.430 12,346 +0.27(+2.91%)
Jul 09, 2018 9.451 9.510 9.000 9.163 21,242 -0.29(-3.04%)
Jul 06, 2018 9.298 9.500 9.022 9.450 11,540 +0.04(+0.41%)
Jul 05, 2018 9.903 8.700 9.411 54,208 -0.58(-5.76%)
Jul 03, 2018 9.986 9.986 9.986 0 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.