Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.444 9.577 9.328 9.468 88,605 +0.20(+2.19%)
Sep 29, 2020 9.367 9.429 9.195 9.265 162,300 -0.15(-1.57%)
Sep 28, 2020 9.460 9.631 9.390 9.413 154,930 +0.02(+0.17%)
Sep 25, 2020 9.468 9.577 9.296 9.398 175,297 -0.11(-1.15%)
Sep 24, 2020 9.429 9.546 9.335 9.507 183,980 +0.02(+0.25%)
Sep 23, 2020 9.725 9.865 9.421 9.483 199,549 -0.26(-2.64%)
Sep 22, 2020 9.764 9.935 9.624 9.741 152,524 -0.09(-0.87%)
Sep 21, 2020 10.01 10.15 9.702 9.826 244,453 -0.24(-2.40%)
Sep 18, 2020 9.990 10.18 9.834 10.07 294,387 +0.16(+1.57%)
Sep 17, 2020 9.709 9.935 9.639 9.912 203,580 +0.15(+1.52%)
Sep 16, 2020 9.702 9.850 9.577 9.764 188,852 +0.12(+1.21%)
Sep 15, 2020 9.881 9.912 9.577 9.647 108,535 -0.12(-1.28%)
Sep 14, 2020 9.795 9.818 9.655 9.772 163,763 +0.00(+0.00%)
Sep 11, 2020 9.709 9.811 9.554 9.772 81,360 +0.04(+0.40%)
Sep 10, 2020 9.772 9.857 9.624 9.733 100,306 -0.04(-0.40%)
Sep 09, 2020 9.803 9.818 9.635 9.772 90,177 +0.00(+0.00%)
Sep 08, 2020 9.772 9.850 9.585 9.772 118,947 -0.16(-1.57%)
Sep 04, 2020 9.850 10.08 9.733 9.928 119,602 +0.23(+2.33%)
Sep 03, 2020 9.670 9.896 9.577 9.702 109,026 +0.00(+0.00%)
Sep 02, 2020 9.764 9.764 9.585 9.702 108,263 +0.04(+0.40%)
Sep 01, 2020 9.507 9.787 9.452 9.663 137,143 +0.17(+1.81%)
Aug 31, 2020 9.803 9.803 9.476 9.491 271,896 -0.33(-3.33%)
Aug 28, 2020 9.795 9.857 9.710 9.818 77,639 +0.05(+0.56%)
Aug 27, 2020 9.600 9.826 9.569 9.764 144,253 +0.19(+1.95%)
Aug 26, 2020 9.741 9.904 9.522 9.577 146,396 -0.19(-1.92%)
Aug 25, 2020 9.850 9.896 9.600 9.764 128,766 +0.02(+0.16%)
Aug 24, 2020 9.538 9.764 9.433 9.748 85,645 +0.26(+2.79%)
Aug 21, 2020 9.522 9.694 9.396 9.483 117,036 -0.12(-1.22%)
Aug 20, 2020 9.569 9.631 9.367 9.600 121,778 -0.10(-1.04%)
Aug 19, 2020 9.982 10.02 9.616 9.702 149,406 -0.16(-1.58%)
Aug 18, 2020 9.834 9.881 9.647 9.857 165,008 +0.02(+0.24%)
Aug 17, 2020 10.13 10.13 9.662 9.834 185,792 -0.23(-2.25%)
Aug 14, 2020 9.437 10.10 9.343 10.06 273,598 +0.56(+5.91%)
Aug 13, 2020 9.117 9.631 8.883 9.499 384,558 +0.23(+2.52%)
Aug 12, 2020 9.593 9.593 9.250 9.265 218,624 -0.11(-1.16%)
Aug 11, 2020 9.429 9.717 9.359 9.374 445,290 +0.03(+0.33%)
Aug 10, 2020 9.242 9.421 9.234 9.343 315,048 +0.07(+0.76%)
Aug 07, 2020 8.969 9.320 8.899 9.273 274,624 +0.20(+2.23%)
Aug 06, 2020 9.139 9.215 8.971 9.070 280,093 -0.07(-0.75%)
Aug 05, 2020 9.009 9.234 9.009 9.139 311,834 +0.14(+1.53%)
Aug 04, 2020 8.979 9.139 8.887 9.002 216,427 -0.05(-0.51%)
Aug 03, 2020 8.964 9.103 8.781 9.048 299,226 +0.14(+1.63%)
Jul 31, 2020 9.002 9.002 8.681 8.903 185,223 -0.10(-1.10%)
Jul 30, 2020 8.933 9.086 8.666 9.002 245,135 -0.08(-0.92%)
Jul 29, 2020 9.620 9.620 8.620 9.086 505,497 -0.38(-4.03%)
Jul 28, 2020 8.536 9.940 8.468 9.467 1,440,845 +1.08(+12.82%)
Jul 27, 2020 8.300 8.437 8.170 8.391 117,651 +0.04(+0.46%)
Jul 24, 2020 8.514 8.514 8.323 8.353 150,748 -0.15(-1.79%)
Jul 23, 2020 8.361 8.567 8.361 8.506 106,708 +0.05(+0.54%)
Jul 22, 2020 8.567 8.620 8.301 8.460 149,174 -0.16(-1.86%)
Jul 21, 2020 8.506 8.742 8.506 8.620 253,338 +0.15(+1.80%)
Jul 20, 2020 8.491 8.620 8.437 8.468 166,882 -0.11(-1.33%)
Jul 17, 2020 8.681 8.735 8.559 8.582 189,811 -0.14(-1.66%)
Jul 16, 2020 8.697 8.781 8.613 8.727 326,732 +0.03(+0.35%)
Jul 15, 2020 8.781 8.842 8.689 8.697 377,397 +0.15(+1.79%)
Jul 14, 2020 8.330 8.613 8.185 8.544 284,839 +0.23(+2.75%)
Jul 13, 2020 8.544 8.544 8.285 8.315 768,177 -0.11(-1.27%)
Jul 10, 2020 8.193 8.445 8.124 8.422 200,692 +0.26(+3.18%)
Jul 09, 2020 8.323 8.323 8.048 8.163 176,243 -0.24(-2.90%)
Jul 08, 2020 8.430 8.536 8.308 8.407 189,560 -0.09(-1.08%)
Jul 07, 2020 8.475 8.521 8.353 8.498 219,476 -0.08(-0.98%)
Jul 06, 2020 8.727 8.895 8.460 8.582 158,803 +0.05(+0.63%)
Jul 02, 2020 8.643 8.735 8.491 8.529 107,883 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.