Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.702 1.732 1.702 1.707 731,291 +0.02(+1.45%)
Sep 29, 2020 1.722 1.722 1.668 1.683 307,319 -0.06(-3.37%)
Sep 28, 2020 1.712 1.761 1.712 1.741 520,488 +0.03(+1.71%)
Sep 25, 2020 1.692 1.717 1.678 1.712 139,223 -0.00(-0.28%)
Sep 24, 2020 1.717 1.732 1.700 1.717 330,463 +0.05(+3.23%)
Sep 23, 2020 1.692 1.717 1.663 1.663 366,171 -0.04(-2.58%)
Sep 22, 2020 1.736 1.736 1.688 1.707 154,911 -0.02(-1.13%)
Sep 21, 2020 1.741 1.741 1.707 1.727 372,508 -0.02(-1.40%)
Sep 18, 2020 1.741 1.766 1.741 1.751 478,183 -0.01(-0.56%)
Sep 17, 2020 1.707 1.780 1.702 1.761 446,879 +0.01(+0.84%)
Sep 16, 2020 1.761 1.776 1.741 1.746 132,176 -0.05(-2.72%)
Sep 15, 2020 1.780 1.805 1.776 1.795 331,708 +0.04(+2.23%)
Sep 14, 2020 1.741 1.771 1.741 1.756 320,509 +0.09(+5.28%)
Sep 11, 2020 1.707 1.717 1.668 1.668 219,567 -0.05(-2.85%)
Sep 10, 2020 1.722 1.736 1.697 1.717 227,056 -0.05(-2.77%)
Sep 09, 2020 1.780 1.785 1.746 1.766 192,763 +0.02(+1.40%)
Sep 08, 2020 1.722 1.751 1.712 1.741 375,191 +0.02(+1.42%)
Sep 04, 2020 1.717 1.746 1.697 1.717 173,160 -0.02(-1.13%)
Sep 03, 2020 1.771 1.776 1.727 1.736 261,592 -0.08(-4.57%)
Sep 02, 2020 1.810 1.834 1.800 1.820 202,392 -0.02(-1.06%)
Sep 01, 2020 1.825 1.839 1.805 1.839 208,771 +0.07(+3.98%)
Aug 31, 2020 1.759 1.778 1.750 1.769 211,104 -0.02(-1.07%)
Aug 28, 2020 1.778 1.797 1.778 1.788 130,047 +0.01(+0.54%)
Aug 27, 2020 1.797 1.807 1.774 1.778 290,076 -0.09(-4.60%)
Aug 26, 2020 1.821 1.864 1.821 1.864 179,979 +0.03(+1.56%)
Aug 25, 2020 1.816 1.835 1.812 1.835 265,393 +0.00(+0.26%)
Aug 24, 2020 1.835 1.850 1.812 1.831 418,408 +0.06(+3.50%)
Aug 21, 2020 1.759 1.778 1.755 1.769 169,900 +0.01(+0.54%)
Aug 20, 2020 1.788 1.802 1.754 1.759 431,948 -0.05(-2.64%)
Aug 19, 2020 1.807 1.826 1.788 1.807 578,723 +0.05(+2.71%)
Aug 18, 2020 1.764 1.786 1.745 1.759 852,122 -0.01(-0.81%)
Aug 17, 2020 1.807 1.812 1.750 1.774 1,650,623 -0.01(-0.53%)
Aug 14, 2020 1.750 1.835 1.750 1.783 253,172 +0.01(+0.81%)
Aug 13, 2020 1.750 1.788 1.750 1.769 219,058 +0.02(+1.09%)
Aug 12, 2020 1.750 1.764 1.731 1.750 303,790 +0.03(+1.66%)
Aug 11, 2020 1.721 1.750 1.692 1.721 628,932 +0.04(+2.27%)
Aug 10, 2020 1.707 1.707 1.683 1.683 249,187 -0.04(-2.22%)
Aug 07, 2020 1.707 1.728 1.692 1.721 461,038 +0.04(+2.56%)
Aug 06, 2020 1.716 1.716 1.669 1.678 326,410 +0.00(+0.00%)
Aug 05, 2020 1.692 1.707 1.664 1.678 558,555 +0.08(+5.07%)
Aug 04, 2020 1.535 1.650 1.535 1.597 1,503,194 +0.04(+2.76%)
Aug 03, 2020 1.521 1.559 1.516 1.554 540,174 +0.08(+5.16%)
Jul 31, 2020 1.526 1.526 1.468 1.478 485,789 -0.02(-1.27%)
Jul 30, 2020 1.464 1.507 1.459 1.497 349,980 +0.02(+1.29%)
Jul 29, 2020 1.511 1.511 1.459 1.478 419,679 +0.00(+0.00%)
Jul 28, 2020 1.487 1.502 1.464 1.478 592,827 -0.04(-2.52%)
Jul 27, 2020 1.507 1.521 1.502 1.516 254,825 -0.03(-1.85%)
Jul 24, 2020 1.569 1.569 1.540 1.545 241,007 -0.01(-0.61%)
Jul 23, 2020 1.569 1.588 1.554 1.554 275,828 +0.00(+0.31%)
Jul 22, 2020 1.507 1.559 1.507 1.549 471,039 +0.04(+2.85%)
Jul 21, 2020 1.511 1.540 1.497 1.507 407,278 -0.01(-0.63%)
Jul 20, 2020 1.526 1.530 1.502 1.516 341,441 +0.02(+1.60%)
Jul 17, 2020 1.487 1.495 1.478 1.492 276,665 +0.02(+1.62%)
Jul 16, 2020 1.487 1.492 1.464 1.468 486,123 -0.06(-3.75%)
Jul 15, 2020 1.521 1.526 1.507 1.526 280,994 +0.03(+2.24%)
Jul 14, 2020 1.473 1.502 1.473 1.492 387,144 +0.01(+0.97%)
Jul 13, 2020 1.497 1.530 1.473 1.478 621,978 +0.00(+0.32%)
Jul 10, 2020 1.440 1.478 1.440 1.473 317,357 +0.03(+1.98%)
Jul 09, 2020 1.492 1.492 1.430 1.445 431,591 -0.04(-2.57%)
Jul 08, 2020 1.502 1.507 1.468 1.483 309,728 -0.02(-1.58%)
Jul 07, 2020 1.530 1.530 1.483 1.507 490,817 +0.01(+0.96%)
Jul 06, 2020 1.445 1.502 1.445 1.492 406,842 +0.05(+3.30%)
Jul 02, 2020 1.449 1.486 1.430 1.445 551,233 +0.04(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.