Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.283 2.310 2.280 2.283 190,129 -0.04(-1.63%)
Sep 27, 2018 2.272 2.321 2.200 2.321 654,252 -0.02(-0.81%)
Sep 26, 2018 2.344 2.355 2.329 2.340 469,966 -0.01(-0.48%)
Sep 25, 2018 2.348 2.386 2.333 2.352 575,538 +0.01(+0.49%)
Sep 24, 2018 2.355 2.359 2.333 2.340 641,175 -0.02(-0.64%)
Sep 21, 2018 2.329 2.363 2.321 2.355 515,198 +0.02(+0.65%)
Sep 20, 2018 2.321 2.340 2.318 2.340 508,382 +0.02(+0.82%)
Sep 19, 2018 2.283 2.331 2.283 2.321 762,779 +0.02(+0.99%)
Sep 18, 2018 2.257 2.310 2.253 2.299 632,149 +0.05(+2.02%)
Sep 17, 2018 2.276 2.280 2.246 2.253 1,772,710 +0.08(+3.48%)
Sep 14, 2018 2.170 2.193 2.170 2.177 310,809 -0.01(-0.35%)
Sep 13, 2018 2.185 2.196 2.174 2.185 492,813 +0.01(+0.52%)
Sep 12, 2018 2.166 2.177 2.155 2.174 875,251 +0.05(+2.32%)
Sep 11, 2018 2.083 2.124 2.083 2.124 740,122 +0.03(+1.26%)
Sep 10, 2018 2.102 2.104 2.034 2.098 443,791 -0.00(-0.18%)
Sep 07, 2018 2.109 2.113 2.087 2.102 246,112 -0.02(-0.72%)
Sep 06, 2018 2.106 2.124 2.083 2.117 294,909 -0.02(-1.06%)
Sep 05, 2018 2.140 2.151 2.124 2.140 443,068 +0.00(+0.18%)
Sep 04, 2018 2.143 2.149 2.124 2.136 534,961 -0.09(-3.92%)
Aug 31, 2018 2.223 2.223 2.223 0 +0.01(+0.51%)
Aug 30, 2018 2.227 2.234 2.185 2.212 650,029 -0.01(-0.34%)
Aug 29, 2018 2.181 2.227 2.181 2.219 1,112,937 +0.06(+2.81%)
Aug 28, 2018 2.170 2.177 2.151 2.159 334,512 +0.01(+0.53%)
Aug 27, 2018 2.121 2.147 2.109 2.147 711,227 +0.09(+4.42%)
Aug 24, 2018 2.026 2.058 2.024 2.056 1,162,431 +0.03(+1.69%)
Aug 23, 2018 2.026 2.041 2.011 2.022 736,145 -0.00(-0.19%)
Aug 22, 2018 2.030 2.032 2.011 2.026 708,225 +0.00(+0.00%)
Aug 21, 2018 2.015 2.034 2.007 2.026 636,002 +0.03(+1.71%)
Aug 20, 2018 1.992 1.992 1.973 1.992 317,223 +0.08(+4.31%)
Aug 17, 2018 1.899 1.913 1.884 1.910 174,826 +0.02(+1.17%)
Aug 16, 2018 1.906 1.913 1.882 1.888 287,714 -0.01(-0.58%)
Aug 15, 2018 1.902 1.924 1.877 1.899 841,492 -0.02(-1.15%)
Aug 14, 2018 1.939 1.939 1.917 1.921 329,760 +0.00(+0.00%)
Aug 13, 2018 1.917 1.937 1.895 1.921 1,954,991 +0.04(+1.95%)
Aug 10, 2018 1.858 1.906 1.836 1.884 376,884 -0.03(-1.35%)
Aug 09, 2018 1.910 1.928 1.877 1.910 932,529 +0.00(+0.00%)
Aug 08, 2018 1.928 1.939 1.899 1.910 1,566,245 -0.02(-0.95%)
Aug 07, 2018 1.917 1.939 1.917 1.928 471,941 +0.01(+0.38%)
Aug 06, 2018 1.928 1.928 1.906 1.921 676,215 -0.02(-0.95%)
Aug 03, 2018 1.954 1.954 1.921 1.939 573,768 -0.01(-0.57%)
Aug 02, 2018 1.895 1.954 1.895 1.950 624,135 +0.09(+4.73%)
Aug 01, 2018 1.825 1.875 1.821 1.862 1,046,711 +0.11(+6.07%)
Jul 31, 2018 1.763 1.770 1.741 1.755 800,573 +0.00(+0.21%)
Jul 30, 2018 1.781 1.785 1.726 1.752 2,220,561 -0.01(-0.42%)
Jul 27, 2018 1.763 1.774 1.744 1.759 260,333 -0.01(-0.62%)
Jul 26, 2018 1.763 1.774 1.761 1.770 808,277 -0.00(-0.21%)
Jul 25, 2018 1.755 1.777 1.748 1.774 336,036 +0.04(+2.33%)
Jul 24, 2018 1.737 1.752 1.719 1.733 829,128 +0.03(+1.72%)
Jul 23, 2018 1.722 1.729 1.686 1.704 1,406,434 -0.01(-0.85%)
Jul 20, 2018 1.715 1.730 1.711 1.719 171,359 +0.00(+0.21%)
Jul 19, 2018 1.722 1.726 1.711 1.715 129,654 -0.01(-0.85%)
Jul 18, 2018 1.752 1.752 1.719 1.730 134,115 -0.04(-2.08%)
Jul 17, 2018 1.752 1.785 1.737 1.766 505,027 +0.02(+1.05%)
Jul 16, 2018 1.722 1.748 1.722 1.748 914,605 +0.03(+1.49%)
Jul 13, 2018 1.708 1.722 1.700 1.722 150,775 +0.00(+0.21%)
Jul 12, 2018 1.708 1.719 1.704 1.719 152,256 +0.03(+1.74%)
Jul 11, 2018 1.689 1.704 1.682 1.689 137,756 -0.01(-0.65%)
Jul 10, 2018 1.700 1.706 1.693 1.700 1,160,310 -0.00(-0.22%)
Jul 09, 2018 1.708 1.726 1.689 1.704 373,311 +0.01(+0.43%)
Jul 06, 2018 1.726 1.726 1.671 1.697 259,336 +0.01(+0.87%)
Jul 05, 2018 1.653 1.689 1.653 1.682 185,264 +0.03(+2.00%)
Jul 03, 2018 1.649 1.649 1.649 0 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.