Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.454 1.477 1.448 1.458 126,657 +0.00(+0.00%)
Sep 28, 2017 1.441 1.471 1.441 1.458 342,264 +0.02(+1.14%)
Sep 27, 2017 1.448 1.451 1.431 1.441 393,929 -0.04(-2.44%)
Sep 26, 2017 1.471 1.487 1.467 1.477 292,521 -0.01(-0.66%)
Sep 25, 2017 1.477 1.513 1.464 1.487 338,353 -0.01(-0.66%)
Sep 22, 2017 1.507 1.513 1.490 1.497 79,183 -0.01(-0.44%)
Sep 21, 2017 1.487 1.513 1.487 1.504 217,184 +0.02(+1.10%)
Sep 20, 2017 1.500 1.510 1.477 1.487 321,352 +0.00(+0.00%)
Sep 19, 2017 1.458 1.505 1.458 1.487 671,746 +0.03(+1.80%)
Sep 18, 2017 1.425 1.481 1.425 1.461 344,213 +0.04(+2.77%)
Sep 15, 2017 1.412 1.451 1.412 1.421 394,136 +0.00(+0.00%)
Sep 14, 2017 1.402 1.438 1.395 1.421 280,531 +0.03(+2.36%)
Sep 13, 2017 1.389 1.399 1.389 1.389 183,628 -0.01(-0.94%)
Sep 12, 2017 1.402 1.415 1.395 1.402 1,202,513 -0.01(-0.47%)
Sep 11, 2017 1.389 1.428 1.387 1.408 3,699,497 -0.03(-1.83%)
Sep 08, 2017 1.438 1.444 1.412 1.435 836,681 +0.01(+0.69%)
Sep 07, 2017 1.444 1.451 1.415 1.425 836,904 -0.01(-0.91%)
Sep 06, 2017 1.425 1.458 1.425 1.438 280,169 +0.01(+0.92%)
Sep 05, 2017 1.425 1.435 1.412 1.425 311,681 -0.01(-0.46%)
Sep 01, 2017 1.428 1.448 1.418 1.431 111,374 +0.02(+1.39%)
Aug 31, 2017 1.412 1.425 1.399 1.412 253,311 -0.01(-0.92%)
Aug 30, 2017 1.415 1.431 1.415 1.425 213,508 +0.01(+0.46%)
Aug 29, 2017 1.408 1.421 1.399 1.418 292,198 -0.00(-0.23%)
Aug 28, 2017 1.418 1.428 1.415 1.421 158,352 -0.01(-0.69%)
Aug 25, 2017 1.428 1.438 1.418 1.431 204,546 +0.00(+0.23%)
Aug 24, 2017 1.428 1.428 1.412 1.428 340,939 +0.00(+0.00%)
Aug 23, 2017 1.431 1.448 1.421 1.428 263,494 -0.02(-1.36%)
Aug 22, 2017 1.448 1.464 1.444 1.448 93,524 +0.00(+0.00%)
Aug 21, 2017 1.451 1.451 1.441 1.448 280,830 -0.00(-0.23%)
Aug 18, 2017 1.467 1.467 1.448 1.451 86,552 -0.01(-0.45%)
Aug 17, 2017 1.481 1.497 1.453 1.458 342,824 -0.03(-1.77%)
Aug 16, 2017 1.481 1.500 1.477 1.484 833,848 +0.01(+0.44%)
Aug 15, 2017 1.500 1.507 1.474 1.477 430,114 -0.03(-2.17%)
Aug 14, 2017 1.504 1.513 1.500 1.510 233,128 +0.02(+1.55%)
Aug 11, 2017 1.477 1.507 1.474 1.487 624,516 +0.00(+0.22%)
Aug 10, 2017 1.497 1.517 1.481 1.484 976,373 -0.07(-4.24%)
Aug 09, 2017 1.556 1.563 1.543 1.550 638,995 -0.01(-0.84%)
Aug 08, 2017 1.579 1.550 1.563 872,991 -0.01(-0.42%)
Aug 07, 2017 1.540 1.618 1.540 1.569 2,058,081 +0.04(+2.57%)
Aug 04, 2017 1.543 1.543 1.520 1.530 668,515 -0.00(-0.21%)
Aug 03, 2017 1.507 1.563 1.500 1.533 701,507 -0.05(-2.91%)
Aug 02, 2017 1.566 1.609 1.559 1.579 2,252,237 +0.01(+0.63%)
Aug 01, 2017 1.576 1.592 1.563 1.569 1,769,322 +0.00(+0.00%)
Jul 31, 2017 1.569 1.576 1.568 1.569 213,760 -0.02(-1.44%)
Jul 28, 2017 1.576 1.599 1.576 1.592 497,454 +0.01(+0.62%)
Jul 27, 2017 1.556 1.625 1.556 1.582 638,714 +0.03(+1.69%)
Jul 26, 2017 1.566 1.569 1.553 1.556 145,524 -0.01(-0.63%)
Jul 25, 2017 1.556 1.569 1.556 1.566 604,522 +0.02(+1.27%)
Jul 24, 2017 1.550 1.550 1.536 1.546 238,190 -0.02(-1.05%)
Jul 21, 2017 1.566 1.579 1.559 1.563 627,124 -0.01(-0.42%)
Jul 20, 2017 1.566 1.569 1.550 1.569 772,262 +0.01(+0.42%)
Jul 19, 2017 1.540 1.566 1.540 1.563 789,488 -0.01(-0.42%)
Jul 18, 2017 1.556 1.571 1.550 1.569 1,599,489 +0.02(+1.27%)
Jul 17, 2017 1.556 1.559 1.550 1.550 361,427 -0.04(-2.28%)
Jul 14, 2017 1.586 1.586 1.573 1.586 244,392 +0.01(+0.63%)
Jul 13, 2017 1.563 1.586 1.556 1.576 361,917 +0.01(+0.84%)
Jul 12, 2017 1.559 1.573 1.553 1.563 460,657 +0.02(+1.28%)
Jul 11, 2017 1.543 1.546 1.530 1.543 182,742 +0.00(+0.00%)
Jul 10, 2017 1.497 1.556 1.497 1.543 1,145,185 +0.04(+2.40%)
Jul 07, 2017 1.497 1.533 1.484 1.507 104,710 +0.01(+0.44%)
Jul 06, 2017 1.510 1.517 1.497 1.500 191,554 -0.01(-0.65%)
Jul 05, 2017 1.507 1.510 1.497 1.510 1,005,037 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.