Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 51.01 51.60 50.21 50.31 1,333,445 -1.41(-2.73%)
Sep 29, 2011 52.44 52.44 50.78 51.72 808,283 +0.40(+0.78%)
Sep 28, 2011 53.21 53.29 51.21 51.32 1,187,382 -1.77(-3.33%)
Sep 27, 2011 53.75 54.01 52.80 53.09 1,006,061 +0.36(+0.68%)
Sep 26, 2011 52.64 52.77 51.27 52.73 757,323 +0.54(+1.03%)
Sep 23, 2011 51.36 52.20 50.91 52.19 933,743 +0.47(+0.91%)
Sep 22, 2011 51.64 53.31 50.81 51.72 748,891 -1.63(-3.06%)
Sep 21, 2011 56.81 56.84 53.20 53.35 813,935 -3.18(-5.63%)
Sep 20, 2011 56.92 57.75 56.51 56.53 1,256,772 -0.09(-0.16%)
Sep 19, 2011 56.88 57.65 56.51 56.62 1,034,294 -1.42(-2.45%)
Sep 16, 2011 56.91 58.14 56.01 58.04 1,498,939 +0.83(+1.45%)
Sep 15, 2011 56.36 57.25 55.89 57.21 742,925 +1.35(+2.42%)
Sep 14, 2011 56.41 56.47 55.33 55.86 971,824 -0.59(-1.05%)
Sep 13, 2011 56.62 56.92 55.80 56.45 463,044 +0.06(+0.11%)
Sep 12, 2011 55.14 56.43 55.05 56.39 460,804 +0.32(+0.57%)
Sep 09, 2011 56.84 57.31 55.48 56.07 584,858 -1.38(-2.40%)
Sep 08, 2011 57.44 58.03 56.93 57.45 643,246 -0.13(-0.23%)
Sep 07, 2011 56.52 57.66 55.49 57.58 525,704 +1.85(+3.32%)
Sep 06, 2011 53.90 56.14 53.90 55.73 428,030 +0.15(+0.27%)
Sep 02, 2011 55.67 56.71 55.44 55.58 482,811 -1.38(-2.42%)
Sep 01, 2011 57.78 58.15 56.68 56.96 618,502 -0.67(-1.16%)
Aug 31, 2011 57.42 57.93 56.75 57.63 563,388 +0.57(+1.00%)
Aug 30, 2011 57.29 57.48 56.45 57.06 633,924 -0.29(-0.51%)
Aug 29, 2011 56.90 57.40 56.15 57.35 601,995 +1.29(+2.30%)
Aug 26, 2011 54.72 56.10 53.84 56.06 625,077 +0.85(+1.54%)
Aug 25, 2011 56.63 57.13 54.64 55.21 787,046 -0.98(-1.74%)
Aug 24, 2011 54.63 56.27 54.38 56.19 494,111 +1.50(+2.74%)
Aug 23, 2011 53.62 54.73 53.12 54.69 674,528 +1.17(+2.19%)
Aug 22, 2011 54.82 55.12 52.62 53.52 784,745 +0.12(+0.22%)
Aug 19, 2011 54.18 55.56 53.32 53.40 702,613 -1.64(-2.98%)
Aug 18, 2011 55.74 56.89 54.30 55.04 844,468 -2.68(-4.64%)
Aug 17, 2011 58.31 58.63 57.35 57.72 718,833 -0.32(-0.55%)
Aug 16, 2011 56.90 58.25 56.59 58.04 1,143,985 +0.38(+0.66%)
Aug 15, 2011 55.41 57.73 55.41 57.66 694,798 +2.59(+4.70%)
Aug 12, 2011 55.92 56.58 54.79 55.07 518,724 -0.39(-0.70%)
Aug 11, 2011 51.94 56.84 51.94 55.46 1,245,713 +3.97(+7.71%)
Aug 10, 2011 51.83 54.27 51.41 51.49 1,109,836 -1.68(-3.16%)
Aug 09, 2011 49.21 53.24 49.41 53.17 2,387,339 +4.46(+9.16%)
Aug 08, 2011 49.21 52.21 48.56 48.71 1,741,273 -3.51(-6.72%)
Aug 05, 2011 54.09 54.21 51.43 52.22 1,128,877 -1.22(-2.28%)
Aug 04, 2011 55.85 56.04 53.35 53.44 838,961 -3.11(-5.50%)
Aug 03, 2011 57.05 57.13 55.37 56.55 899,684 -0.38(-0.67%)
Aug 02, 2011 59.23 59.75 56.83 56.93 836,082 -2.62(-4.40%)
Aug 01, 2011 60.29 61.24 59.17 59.55 725,138 -0.35(-0.58%)
Jul 29, 2011 58.72 60.14 58.34 59.90 501,187 +0.27(+0.45%)
Jul 28, 2011 59.45 60.28 58.91 59.63 460,516 +0.39(+0.66%)
Jul 27, 2011 61.00 61.31 59.13 59.24 572,499 -2.09(-3.41%)
Jul 26, 2011 61.38 61.58 60.90 61.33 420,388 +0.09(+0.15%)
Jul 25, 2011 61.26 61.51 60.95 61.24 367,330 -0.70(-1.13%)
Jul 22, 2011 62.05 62.05 61.71 61.94 371,845 +0.09(+0.15%)
Jul 21, 2011 62.26 62.55 61.70 61.85 880,545 -0.48(-0.77%)
Jul 20, 2011 61.79 62.60 61.32 62.33 965,560 -0.09(-0.14%)
Jul 19, 2011 61.80 62.62 61.58 62.42 463,339 +0.84(+1.36%)
Jul 18, 2011 61.68 61.74 60.64 61.58 418,531 -0.18(-0.29%)
Jul 15, 2011 60.38 61.93 59.93 61.76 519,200 +1.72(+2.86%)
Jul 14, 2011 61.20 61.37 59.93 60.04 580,250 -0.95(-1.56%)
Jul 13, 2011 61.68 62.14 60.98 60.99 488,604 -0.26(-0.42%)
Jul 12, 2011 61.25 62.45 61.19 61.25 615,670 -0.25(-0.41%)
Jul 11, 2011 61.91 62.08 61.08 61.50 311,768 -1.03(-1.65%)
Jul 08, 2011 61.52 62.63 61.42 62.53 479,967 +0.16(+0.26%)
Jul 07, 2011 62.00 62.54 61.89 62.37 422,080 +0.79(+1.28%)
Jul 06, 2011 60.78 61.88 60.42 61.58 315,120 +0.74(+1.22%)
Jul 05, 2011 60.63 61.16 60.30 60.84 334,697 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.