Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 175.51 180.31 174.52 179.37 4,205,492 +5.37(+3.09%)
Sep 29, 2015 176.13 177.97 173.42 174.00 3,749,326 -2.68(-1.52%)
Sep 28, 2015 183.68 184.27 176.43 176.68 3,698,006 -7.11(-3.87%)
Sep 25, 2015 185.57 186.43 183.15 183.79 1,327,570 -1.29(-0.70%)
Sep 24, 2015 187.80 189.17 184.24 185.08 2,053,062 -3.22(-1.71%)
Sep 23, 2015 190.14 190.41 188.28 188.30 1,568,217 -1.94(-1.02%)
Sep 22, 2015 190.00 191.10 188.67 190.24 2,062,136 -0.80(-0.42%)
Sep 21, 2015 189.39 191.19 189.27 191.04 1,875,142 +1.53(+0.81%)
Sep 18, 2015 189.43 191.27 189.02 189.51 2,806,004 -0.91(-0.48%)
Sep 17, 2015 189.19 192.00 188.74 190.42 2,894,470 +1.63(+0.86%)
Sep 16, 2015 190.00 190.33 187.62 188.79 1,932,360 -1.00(-0.53%)
Sep 15, 2015 187.14 189.98 186.16 189.79 1,640,550 +2.73(+1.46%)
Sep 14, 2015 187.72 188.07 186.62 187.06 1,091,636 -0.39(-0.21%)
Sep 11, 2015 187.14 187.67 185.95 187.45 2,035,472 -0.06(-0.03%)
Sep 10, 2015 187.52 189.04 186.71 187.51 2,236,961 -1.11(-0.59%)
Sep 09, 2015 191.20 191.20 188.31 188.62 1,193,984 -1.77(-0.93%)
Sep 08, 2015 189.77 190.56 187.91 190.39 1,460,370 +2.56(+1.36%)
Sep 04, 2015 187.83 187.83 187.83 0 -0.25(-0.13%)
Sep 03, 2015 186.07 188.94 185.57 188.08 2,390,509 +2.82(+1.52%)
Sep 02, 2015 185.08 185.66 183.44 185.26 1,356,807 +1.89(+1.03%)
Sep 01, 2015 186.02 186.55 183.01 183.37 2,025,954 -2.65(-1.42%)
Aug 31, 2015 186.00 187.81 185.45 186.02 1,793,988 -1.41(-0.75%)
Aug 28, 2015 187.60 187.74 185.84 187.43 909,468 -0.46(-0.24%)
Aug 27, 2015 186.34 188.61 184.23 187.89 1,727,498 +2.69(+1.45%)
Aug 26, 2015 183.56 185.41 180.20 185.20 2,061,010 +4.48(+2.48%)
Aug 25, 2015 183.27 184.25 180.34 180.72 1,996,174 +1.55(+0.87%)
Aug 24, 2015 178.09 185.70 173.49 179.17 3,939,442 -4.42(-2.41%)
Aug 21, 2015 185.74 187.33 183.59 183.59 2,163,362 -4.03(-2.15%)
Aug 20, 2015 189.53 190.63 187.62 187.62 1,516,333 -3.86(-2.02%)
Aug 19, 2015 191.40 192.54 190.55 191.48 1,345,498 +0.38(+0.20%)
Aug 18, 2015 189.32 191.48 189.32 191.10 1,297,121 +0.79(+0.42%)
Aug 17, 2015 185.62 190.52 185.48 190.31 1,480,544 +4.31(+2.32%)
Aug 14, 2015 186.96 186.96 185.43 186.00 1,102,657 -0.65(-0.35%)
Aug 13, 2015 186.50 187.61 186.00 186.65 1,218,065 +0.14(+0.08%)
Aug 12, 2015 186.18 187.64 185.31 186.51 1,217,824 -0.34(-0.18%)
Aug 11, 2015 188.67 189.98 186.85 186.85 1,020,284 -2.48(-1.31%)
Aug 10, 2015 189.91 191.34 189.06 189.33 1,178,340 +0.42(+0.22%)
Aug 07, 2015 188.29 190.33 186.43 188.91 1,437,203 -1.31(-0.69%)
Aug 06, 2015 191.56 192.10 183.72 190.22 4,262,597 -1.28(-0.67%)
Aug 05, 2015 194.19 194.22 188.77 191.50 1,709,323 -1.51(-0.78%)
Aug 04, 2015 191.41 193.80 190.16 193.01 920,501 +1.74(+0.91%)
Aug 03, 2015 190.01 192.38 190.00 191.27 831,119 +1.26(+0.66%)
Jul 31, 2015 191.51 191.51 189.55 190.01 1,765,344 -0.83(-0.43%)
Jul 30, 2015 189.14 191.73 189.14 190.84 1,055,534 +1.41(+0.74%)
Jul 29, 2015 188.94 190.35 188.10 189.43 927,539 +0.23(+0.12%)
Jul 28, 2015 188.93 189.53 188.12 189.20 1,617,790 +1.06(+0.56%)
Jul 27, 2015 189.55 190.81 187.59 188.14 1,583,109 -2.95(-1.54%)
Jul 24, 2015 190.62 191.39 189.86 191.09 3,303,994 +0.59(+0.31%)
Jul 23, 2015 190.24 190.60 188.51 190.50 2,737,211 +0.03(+0.02%)
Jul 22, 2015 189.16 190.47 188.95 190.47 1,404,247 +1.94(+1.03%)
Jul 21, 2015 190.30 190.80 188.09 188.53 2,200,155 -2.35(-1.23%)
Jul 20, 2015 189.13 190.99 188.46 190.88 2,068,196 +1.87(+0.99%)
Jul 17, 2015 187.04 189.01 186.53 189.01 2,325,023 +1.97(+1.05%)
Jul 16, 2015 186.79 187.57 186.07 187.04 2,765,374 +1.04(+0.56%)
Jul 15, 2015 183.49 187.19 181.84 186.00 4,132,756 +2.53(+1.38%)
Jul 14, 2015 185.48 185.48 183.47 183.47 1,885,052 -1.72(-0.93%)
Jul 13, 2015 184.01 185.59 183.38 185.19 1,678,541 +1.69(+0.92%)
Jul 10, 2015 182.26 183.79 181.53 183.50 1,439,409 +2.15(+1.19%)
Jul 09, 2015 182.00 182.68 180.38 181.35 1,360,970 +0.87(+0.48%)
Jul 08, 2015 181.32 182.41 180.32 180.48 1,788,107 -2.58(-1.41%)
Jul 07, 2015 182.01 183.07 179.23 183.06 2,094,630 +1.31(+0.72%)
Jul 06, 2015 180.04 182.06 179.58 181.75 2,168,298 +0.87(+0.48%)
Jul 02, 2015 180.88 180.88 180.88 0 -0.31(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.