Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 111.73 112.83 111.20 112.17 1,392,277 +0.03(+0.03%)
Sep 26, 2013 110.99 112.25 110.85 112.14 1,789,216 +1.30(+1.17%)
Sep 25, 2013 111.51 113.49 109.80 110.84 3,070,731 -0.72(-0.65%)
Sep 24, 2013 112.59 113.07 111.52 111.56 1,628,397 -1.02(-0.91%)
Sep 23, 2013 113.08 113.73 112.41 112.58 828,264 -1.01(-0.89%)
Sep 20, 2013 113.96 114.56 113.04 113.59 1,993,855 -0.36(-0.32%)
Sep 19, 2013 115.07 115.85 113.78 113.95 2,118,825 -0.95(-0.83%)
Sep 18, 2013 113.39 116.00 112.93 114.90 1,984,532 +1.39(+1.22%)
Sep 17, 2013 112.17 113.88 112.09 113.51 1,325,965 +1.19(+1.06%)
Sep 16, 2013 112.87 112.94 111.81 112.32 1,110,261 +1.11(+1.00%)
Sep 13, 2013 110.95 111.57 110.49 111.21 1,004,733 +0.65(+0.59%)
Sep 12, 2013 110.25 111.07 110.06 110.56 1,284,225 +0.13(+0.12%)
Sep 11, 2013 110.11 110.98 109.55 110.43 2,251,684 +0.30(+0.27%)
Sep 10, 2013 110.25 110.85 109.43 110.13 1,938,601 +0.57(+0.52%)
Sep 09, 2013 109.43 109.96 108.93 109.56 1,711,076 +0.49(+0.45%)
Sep 06, 2013 109.39 109.68 107.63 109.07 1,073,439 +0.17(+0.16%)
Sep 05, 2013 109.87 110.56 108.72 108.90 1,619,826 -1.01(-0.92%)
Sep 04, 2013 108.86 110.04 108.86 109.91 1,525,122 +0.66(+0.60%)
Sep 03, 2013 108.24 110.07 108.17 109.25 1,735,863 +1.90(+1.77%)
Aug 30, 2013 107.92 108.55 106.92 107.35 1,136,545 -0.28(-0.26%)
Aug 29, 2013 107.56 108.63 107.29 107.63 964,525 -0.40(-0.37%)
Aug 28, 2013 107.33 108.55 106.80 108.03 1,188,219 +0.34(+0.32%)
Aug 27, 2013 107.26 108.61 106.01 107.69 1,668,843 -0.51(-0.47%)
Aug 26, 2013 109.11 110.26 108.10 108.20 1,114,649 -0.53(-0.49%)
Aug 23, 2013 108.96 108.96 107.40 108.73 1,331,772 -0.23(-0.21%)
Aug 22, 2013 108.18 109.54 108.00 108.96 1,073,135 +0.81(+0.75%)
Aug 21, 2013 108.73 109.46 107.36 108.15 2,510,111 -0.71(-0.65%)
Aug 20, 2013 108.76 109.32 108.39 108.86 1,105,319 +0.13(+0.12%)
Aug 19, 2013 110.04 110.27 108.73 108.73 1,235,063 -1.21(-1.10%)
Aug 16, 2013 109.74 111.20 109.37 109.94 1,654,883 -0.27(-0.24%)
Aug 15, 2013 112.13 112.60 110.00 110.21 4,400,142 -2.56(-2.27%)
Aug 14, 2013 113.43 113.98 112.40 112.77 1,318,971 -1.03(-0.91%)
Aug 13, 2013 113.54 114.09 112.67 113.80 1,591,338 +0.55(+0.49%)
Aug 12, 2013 114.72 114.84 112.80 113.25 1,715,874 -1.75(-1.52%)
Aug 09, 2013 114.62 115.81 114.62 115.00 1,338,764 +0.24(+0.21%)
Aug 08, 2013 113.65 115.81 113.65 114.76 1,144,050 +0.01(+0.01%)
Aug 07, 2013 113.70 115.50 113.37 114.75 1,744,520 +0.49(+0.43%)
Aug 06, 2013 115.86 116.40 113.78 114.26 2,012,449 -2.16(-1.86%)
Aug 05, 2013 116.53 118.39 116.27 116.42 2,173,174 -0.68(-0.58%)
Aug 02, 2013 117.96 120.41 108.26 117.10 7,585,803 -0.58(-0.49%)
Aug 01, 2013 116.38 120.93 114.60 117.68 2,836,160 +3.61(+3.16%)
Jul 31, 2013 115.41 115.91 113.51 114.07 2,907,252 -0.93(-0.81%)
Jul 30, 2013 115.55 115.93 113.35 115.00 2,255,800 -0.23(-0.20%)
Jul 29, 2013 116.96 117.09 115.16 115.23 1,217,593 -1.62(-1.39%)
Jul 26, 2013 116.40 117.12 115.99 116.85 1,682,048 -0.37(-0.32%)
Jul 25, 2013 117.12 117.67 116.74 117.22 2,349,410 -0.07(-0.06%)
Jul 24, 2013 117.69 117.97 116.83 117.29 1,288,508 +0.00(+0.00%)
Jul 23, 2013 116.18 118.29 115.97 117.29 2,865,734 +1.26(+1.09%)
Jul 22, 2013 116.67 116.99 114.70 116.03 2,552,794 -0.44(-0.38%)
Jul 19, 2013 119.11 119.46 116.04 116.47 4,119,959 +2.56(+2.25%)
Jul 18, 2013 113.45 114.76 113.36 113.91 2,058,418 +0.81(+0.72%)
Jul 17, 2013 113.52 114.00 112.12 113.10 3,653,747 -0.28(-0.25%)
Jul 16, 2013 114.85 115.03 113.29 113.38 2,312,453 -1.51(-1.31%)
Jul 15, 2013 115.42 116.60 114.81 114.89 1,351,737 -0.27(-0.23%)
Jul 12, 2013 115.48 115.48 113.77 115.16 2,970,197 -0.20(-0.17%)
Jul 11, 2013 115.91 116.95 114.22 115.36 2,458,156 +1.51(+1.33%)
Jul 10, 2013 114.04 114.71 112.67 113.85 2,074,647 -0.21(-0.18%)
Jul 09, 2013 112.71 115.36 111.98 114.06 4,198,963 +2.08(+1.86%)
Jul 08, 2013 113.23 114.24 111.70 111.98 3,588,261 -0.38(-0.34%)
Jul 05, 2013 111.20 113.11 110.95 112.36 1,982,126 -0.09(-0.08%)
Jul 03, 2013 108.76 112.58 107.80 112.45 2,224,032 +2.98(+2.72%)
Jul 02, 2013 110.95 111.30 109.13 109.47 4,152,520 -1.48(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.