Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 63.89 64.23 62.58 62.67 2,921,893 -2.07(-3.20%)
Sep 29, 2011 66.16 66.54 63.75 64.74 2,235,029 -0.32(-0.49%)
Sep 28, 2011 66.88 66.98 64.91 65.06 2,551,662 -1.93(-2.88%)
Sep 27, 2011 67.50 68.33 66.63 66.99 1,914,313 +0.88(+1.33%)
Sep 26, 2011 65.27 66.19 64.30 66.11 2,119,989 +1.32(+2.04%)
Sep 23, 2011 63.03 65.03 62.71 64.79 2,035,893 +0.92(+1.44%)
Sep 22, 2011 62.04 64.09 62.02 63.87 3,191,453 +0.04(+0.06%)
Sep 21, 2011 65.13 66.75 63.77 63.83 2,932,267 -1.69(-2.58%)
Sep 20, 2011 65.99 66.55 65.24 65.52 2,110,807 +0.11(+0.17%)
Sep 19, 2011 64.43 65.66 64.21 65.41 1,896,693 -0.25(-0.38%)
Sep 16, 2011 65.99 65.99 64.25 65.66 4,337,536 -0.07(-0.11%)
Sep 15, 2011 65.42 65.95 64.39 65.73 2,141,748 +1.08(+1.67%)
Sep 14, 2011 62.48 65.75 61.99 64.65 3,293,985 +2.67(+4.31%)
Sep 13, 2011 61.76 62.37 61.32 61.98 2,429,852 +0.35(+0.57%)
Sep 12, 2011 60.28 61.66 60.19 61.63 2,573,100 +0.78(+1.28%)
Sep 09, 2011 62.39 62.71 60.55 60.85 3,109,805 -2.33(-3.69%)
Sep 08, 2011 63.65 63.98 63.10 63.18 2,069,895 -0.90(-1.40%)
Sep 07, 2011 63.82 64.10 63.15 64.08 2,023,354 +1.20(+1.91%)
Sep 06, 2011 61.79 63.31 61.27 62.88 2,131,882 -0.67(-1.05%)
Sep 02, 2011 64.20 64.63 63.24 63.55 1,835,074 -1.85(-2.83%)
Sep 01, 2011 65.34 66.21 64.92 65.40 2,035,275 -0.10(-0.15%)
Aug 31, 2011 66.00 66.62 64.85 65.50 2,086,988 -0.01(-0.02%)
Aug 30, 2011 64.68 65.88 64.20 65.51 1,694,232 +0.50(+0.77%)
Aug 29, 2011 63.75 65.06 63.27 65.01 1,565,615 +1.50(+2.36%)
Aug 26, 2011 62.23 63.81 60.63 63.51 1,596,841 +0.89(+1.42%)
Aug 25, 2011 63.63 63.79 61.98 62.62 1,790,025 -0.84(-1.32%)
Aug 24, 2011 62.56 63.70 62.42 63.46 2,109,676 +0.62(+0.99%)
Aug 23, 2011 61.07 62.94 60.78 62.84 2,113,189 +1.90(+3.12%)
Aug 22, 2011 63.05 63.24 60.71 60.94 1,860,352 -0.82(-1.33%)
Aug 19, 2011 61.48 63.50 61.27 61.76 2,270,490 -0.56(-0.90%)
Aug 18, 2011 63.59 64.48 61.75 62.32 2,543,995 -2.64(-4.06%)
Aug 17, 2011 64.60 65.24 64.12 64.96 2,601,540 +0.71(+1.11%)
Aug 16, 2011 63.88 64.85 63.40 64.25 3,060,063 -0.77(-1.18%)
Aug 15, 2011 65.49 65.65 64.16 65.02 3,199,634 -0.49(-0.75%)
Aug 12, 2011 64.89 66.31 64.65 65.51 1,853,969 +0.77(+1.19%)
Aug 11, 2011 62.76 65.52 62.17 64.74 3,102,969 +2.43(+3.90%)
Aug 10, 2011 64.47 64.48 60.93 62.31 4,686,810 -3.13(-4.78%)
Aug 09, 2011 66.50 65.57 61.09 65.44 4,504,744 +2.50(+3.97%)
Aug 08, 2011 66.50 67.39 62.80 62.94 3,222,474 -5.06(-7.44%)
Aug 05, 2011 68.00 69.42 65.85 68.00 3,790,120 +0.91(+1.36%)
Aug 04, 2011 68.37 68.71 66.76 67.09 4,282,238 -2.38(-3.43%)
Aug 03, 2011 69.90 69.93 67.66 69.47 4,052,745 -0.39(-0.56%)
Aug 02, 2011 72.23 72.52 69.86 69.86 3,407,664 -3.07(-4.21%)
Aug 01, 2011 74.14 74.14 72.10 72.93 1,929,848 -0.38(-0.52%)
Jul 29, 2011 72.62 74.05 71.76 73.31 2,668,603 -0.12(-0.16%)
Jul 28, 2011 76.48 76.48 73.17 73.43 3,572,880 -3.67(-4.76%)
Jul 27, 2011 77.38 77.74 77.09 77.10 1,577,628 -0.85(-1.09%)
Jul 26, 2011 78.31 78.67 77.73 77.95 1,348,615 -0.50(-0.64%)
Jul 25, 2011 77.98 78.73 77.81 78.45 1,167,393 -0.33(-0.42%)
Jul 22, 2011 78.54 78.92 78.52 78.78 1,051,751 +0.37(+0.47%)
Jul 21, 2011 77.21 79.05 77.12 78.41 1,422,848 +1.83(+2.39%)
Jul 20, 2011 77.25 77.46 76.53 76.58 968,632 -0.65(-0.84%)
Jul 19, 2011 76.88 77.32 76.60 77.23 1,753,208 +0.93(+1.22%)
Jul 18, 2011 76.97 77.34 75.93 76.30 1,705,139 -0.99(-1.28%)
Jul 15, 2011 77.76 77.76 76.61 77.29 1,508,664 -0.17(-0.22%)
Jul 14, 2011 77.79 78.42 76.89 77.46 1,432,716 -0.42(-0.54%)
Jul 13, 2011 78.26 79.06 77.70 77.88 998,388 +0.07(+0.09%)
Jul 12, 2011 77.59 78.43 77.44 77.81 1,268,327 -0.02(-0.03%)
Jul 11, 2011 78.34 79.24 77.50 77.83 1,172,940 -1.41(-1.78%)
Jul 08, 2011 79.10 79.36 78.57 79.24 1,631,608 -0.75(-0.94%)
Jul 07, 2011 80.55 80.86 79.99 79.99 1,491,807 +0.36(+0.45%)
Jul 06, 2011 79.89 80.00 79.39 79.63 2,579,412 -0.34(-0.43%)
Jul 05, 2011 79.48 80.85 79.01 79.97 2,214,274 +0.47(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.