Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.311 3.323 3.296 3.316 1,961,922 +0.01(+0.22%)
Sep 28, 2006 3.292 3.310 3.284 3.309 1,624,822 +0.02(+0.62%)
Sep 27, 2006 3.276 3.299 3.263 3.288 1,957,427 -0.01(-0.30%)
Sep 26, 2006 3.285 3.301 3.252 3.298 2,503,530 -0.02(-0.59%)
Sep 25, 2006 3.305 3.320 3.268 3.318 1,101,193 +0.05(+1.48%)
Sep 22, 2006 3.260 3.271 3.245 3.269 703,415 +0.01(+0.37%)
Sep 21, 2006 3.263 3.278 3.254 3.257 710,157 -0.00(-0.11%)
Sep 20, 2006 3.261 3.279 3.256 3.261 766,340 +0.01(+0.16%)
Sep 19, 2006 3.275 3.279 3.241 3.255 1,523,692 -0.06(-1.76%)
Sep 18, 2006 3.303 3.320 3.292 3.314 2,067,547 +0.03(+0.84%)
Sep 15, 2006 3.285 3.295 3.273 3.286 860,728 -0.03(-1.04%)
Sep 14, 2006 3.320 3.352 3.312 3.321 1,934,954 +0.03(+1.06%)
Sep 13, 2006 3.288 3.293 3.271 3.286 1,191,087 +0.06(+1.74%)
Sep 12, 2006 3.227 3.237 3.218 3.230 943,880 -0.04(-1.10%)
Sep 11, 2006 3.270 3.270 3.234 3.266 1,209,065 -0.01(-0.37%)
Sep 08, 2006 3.248 3.279 3.248 3.278 1,298,959 +0.03(+0.89%)
Sep 07, 2006 3.250 3.276 3.238 3.249 514,639 -0.02(-0.50%)
Sep 06, 2006 3.255 3.271 3.233 3.266 1,137,151 +0.04(+1.24%)
Sep 05, 2006 3.218 3.227 3.204 3.226 1,236,033 -0.07(-2.24%)
Sep 01, 2006 3.279 3.303 3.267 3.299 512,392 +0.02(+0.50%)
Aug 31, 2006 3.282 3.298 3.269 3.283 856,234 +0.00(+0.04%)
Aug 30, 2006 3.259 3.303 3.259 3.282 1,053,999 +0.07(+2.23%)
Aug 29, 2006 3.193 3.216 3.186 3.210 1,245,023 +0.01(+0.45%)
Aug 28, 2006 3.175 3.207 3.169 3.196 1,182,097 +0.01(+0.42%)
Aug 25, 2006 3.174 3.193 3.164 3.182 3,081,094 -0.02(-0.65%)
Aug 24, 2006 3.212 3.219 3.192 3.203 5,123,921 -0.02(-0.47%)
Aug 23, 2006 3.217 3.239 3.215 3.218 3,802,489 +0.01(+0.18%)
Aug 22, 2006 3.186 3.223 3.182 3.213 4,546,356 +0.01(+0.21%)
Aug 21, 2006 3.198 3.210 3.192 3.206 764,093 -0.01(-0.21%)
Aug 18, 2006 3.190 3.215 3.186 3.213 438,230 +0.01(+0.36%)
Aug 17, 2006 3.202 3.215 3.195 3.201 469,692 -0.01(-0.32%)
Aug 16, 2006 3.221 3.227 3.195 3.211 710,157 -0.01(-0.46%)
Aug 15, 2006 3.229 3.234 3.215 3.226 925,901 +0.06(+2.04%)
Aug 14, 2006 3.164 3.186 3.144 3.162 1,168,613 +0.07(+2.16%)
Aug 11, 2006 3.093 3.114 3.089 3.095 887,696 -0.01(-0.20%)
Aug 10, 2006 3.060 3.104 3.058 3.101 923,654 +0.06(+1.89%)
Aug 09, 2006 3.069 3.085 3.043 3.044 865,223 -0.02(-0.71%)
Aug 08, 2006 3.031 3.077 3.031 3.065 1,952,933 +0.02(+0.76%)
Aug 07, 2006 3.037 3.046 3.021 3.042 3,928,339 -0.02(-0.74%)
Aug 04, 2006 3.052 3.075 3.050 3.065 5,038,522 +0.02(+0.66%)
Aug 03, 2006 3.011 3.048 2.997 3.045 2,795,683 +0.08(+2.56%)
Aug 02, 2006 2.980 2.993 2.963 2.969 2,824,898 +0.18(+6.33%)
Aug 01, 2006 2.766 2.792 2.760 2.792 1,636,059 +0.06(+2.03%)
Jul 31, 2006 2.749 2.758 2.737 2.737 420,251 -0.02(-0.68%)
Jul 28, 2006 2.746 2.774 2.746 2.755 829,266 +0.02(+0.91%)
Jul 27, 2006 2.776 2.776 2.728 2.730 566,328 -0.04(-1.49%)
Jul 26, 2006 2.747 2.778 2.737 2.772 541,607 +0.02(+0.58%)
Jul 25, 2006 2.745 2.761 2.742 2.756 1,197,829 -0.01(-0.31%)
Jul 24, 2006 2.745 2.781 2.745 2.764 739,372 +0.00(+0.10%)
Jul 21, 2006 2.754 2.774 2.745 2.761 766,340 +0.01(+0.32%)
Jul 20, 2006 2.750 2.764 2.741 2.753 1,849,555 +0.03(+1.00%)
Jul 19, 2006 2.685 2.727 2.685 2.725 2,368,690 -0.02(-0.57%)
Jul 18, 2006 2.767 2.775 2.730 2.741 5,285,729 -0.00(-0.16%)
Jul 17, 2006 2.748 2.760 2.738 2.745 898,933 -0.08(-2.71%)
Jul 14, 2006 2.808 2.830 2.808 2.822 829,266 +0.02(+0.56%)
Jul 13, 2006 2.790 2.823 2.790 2.806 775,330 -0.02(-0.77%)
Jul 12, 2006 2.847 2.847 2.822 2.828 955,116 -0.02(-0.69%)
Jul 11, 2006 2.846 2.852 2.832 2.848 2,256,323 +0.04(+1.51%)
Jul 10, 2006 2.825 2.832 2.794 2.806 1,184,345 +0.01(+0.43%)
Jul 07, 2006 2.806 2.822 2.786 2.794 1,447,283 +0.04(+1.39%)
Jul 06, 2006 2.746 2.768 2.741 2.755 1,795,619 +0.00(+0.16%)
Jul 05, 2006 2.736 2.754 2.715 2.751 1,528,187 -0.12(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.