Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.088 6.122 6.088 6.088 44,498 -0.01(-0.22%)
Sep 27, 2018 6.088 6.101 6.074 6.101 41,648 +0.02(+0.33%)
Sep 26, 2018 6.061 6.089 6.054 6.081 45,162 +0.01(+0.22%)
Sep 25, 2018 6.095 6.101 6.047 6.068 69,682 +0.00(+0.00%)
Sep 24, 2018 6.115 6.115 6.054 6.068 93,432 -0.04(-0.66%)
Sep 21, 2018 6.115 6.122 6.108 6.108 6,948 +0.01(+0.22%)
Sep 20, 2018 6.103 6.111 6.081 6.095 73,913 +0.00(+0.00%)
Sep 19, 2018 6.101 6.101 6.061 6.095 70,281 +0.00(+0.00%)
Sep 18, 2018 6.128 6.128 6.081 6.095 21,349 -0.03(-0.44%)
Sep 17, 2018 6.081 6.128 6.068 6.122 56,217 +0.05(+0.78%)
Sep 14, 2018 6.162 6.169 6.061 6.074 73,622 -0.07(-1.10%)
Sep 13, 2018 6.189 6.189 6.142 6.142 52,974 -0.03(-0.55%)
Sep 12, 2018 6.155 6.176 6.155 6.176 50,412 +0.06(+0.93%)
Sep 11, 2018 6.132 6.153 6.112 6.119 45,781 -0.01(-0.14%)
Sep 10, 2018 6.132 6.132 6.112 6.127 16,766 +0.01(+0.14%)
Sep 07, 2018 6.092 6.132 6.092 6.119 26,174 +0.02(+0.33%)
Sep 06, 2018 6.139 6.139 6.045 6.099 111,976 -0.04(-0.66%)
Sep 05, 2018 6.139 6.173 6.139 6.139 49,343 -0.01(-0.11%)
Sep 04, 2018 6.166 6.179 6.139 6.146 23,751 -0.02(-0.33%)
Aug 31, 2018 6.166 6.166 6.166 0 +0.01(+0.22%)
Aug 30, 2018 6.186 6.186 6.146 6.153 37,954 -0.03(-0.54%)
Aug 29, 2018 6.186 6.193 6.132 6.186 39,469 -0.01(-0.11%)
Aug 28, 2018 6.173 6.193 6.119 6.193 28,910 +0.01(+0.11%)
Aug 27, 2018 6.193 6.206 6.159 6.186 49,434 +0.00(+0.00%)
Aug 24, 2018 6.159 6.206 6.139 6.186 59,190 +0.01(+0.11%)
Aug 23, 2018 6.240 6.240 6.091 6.179 94,174 +0.06(+0.99%)
Aug 22, 2018 6.119 6.159 6.099 6.119 88,233 -0.01(-0.22%)
Aug 21, 2018 6.146 6.153 6.132 6.132 25,631 -0.02(-0.33%)
Aug 20, 2018 6.126 6.166 6.099 6.153 64,716 +0.05(+0.77%)
Aug 17, 2018 6.105 6.112 6.099 6.105 24,836 +0.04(+0.67%)
Aug 16, 2018 6.052 6.112 6.052 6.065 90,297 +0.03(+0.45%)
Aug 15, 2018 6.105 6.105 6.038 6.038 69,613 -0.03(-0.55%)
Aug 14, 2018 6.072 6.100 6.072 6.072 26,877 +0.00(+0.00%)
Aug 13, 2018 6.119 6.119 6.072 6.072 4,943 +0.01(+0.16%)
Aug 10, 2018 6.123 6.123 6.056 6.062 44,583 -0.03(-0.55%)
Aug 09, 2018 6.123 6.123 6.093 6.096 29,440 +0.01(+0.22%)
Aug 08, 2018 6.136 6.136 6.082 6.082 57,550 -0.04(-0.66%)
Aug 07, 2018 6.129 6.129 6.096 6.123 76,264 -0.01(-0.11%)
Aug 06, 2018 6.116 6.129 6.109 6.129 33,331 +0.01(+0.22%)
Aug 03, 2018 6.082 6.116 6.082 6.116 26,181 +0.03(+0.55%)
Aug 02, 2018 6.056 6.096 6.056 6.082 10,209 +0.01(+0.11%)
Aug 01, 2018 6.069 6.096 6.049 6.076 46,874 -0.01(-0.11%)
Jul 31, 2018 6.062 6.082 6.036 6.082 49,686 +0.04(+0.66%)
Jul 30, 2018 6.029 6.062 6.029 6.042 41,621 -0.01(-0.22%)
Jul 27, 2018 6.042 6.062 6.022 6.056 37,402 +0.01(+0.22%)
Jul 26, 2018 6.036 6.062 6.036 6.042 42,786 -0.02(-0.33%)
Jul 25, 2018 6.062 6.075 6.056 6.062 12,728 +0.03(+0.44%)
Jul 24, 2018 6.076 6.076 6.029 6.036 69,737 -0.01(-0.11%)
Jul 23, 2018 6.069 6.069 6.042 6.042 43,486 +0.00(+0.00%)
Jul 20, 2018 6.069 6.076 6.040 6.042 114,521 -0.02(-0.33%)
Jul 19, 2018 6.069 6.095 6.062 6.062 42,825 -0.01(-0.11%)
Jul 18, 2018 6.069 6.089 6.069 6.069 29,510 -0.01(-0.22%)
Jul 17, 2018 6.069 6.082 6.059 6.082 97,772 +0.03(+0.44%)
Jul 16, 2018 6.082 6.096 6.056 6.056 34,055 -0.02(-0.33%)
Jul 13, 2018 6.109 6.109 6.073 6.076 26,643 -0.04(-0.66%)
Jul 12, 2018 6.089 6.116 6.089 6.116 25,134 +0.03(+0.55%)
Jul 11, 2018 6.109 6.123 6.069 6.082 58,168 -0.03(-0.55%)
Jul 10, 2018 6.089 6.129 6.069 6.116 83,152 +0.03(+0.48%)
Jul 09, 2018 6.113 6.113 6.087 6.087 40,768 -0.01(-0.22%)
Jul 06, 2018 6.093 6.133 6.087 6.100 90,258 +0.01(+0.11%)
Jul 05, 2018 6.133 6.133 6.093 6.093 40,254 +0.01(+0.22%)
Jul 03, 2018 6.080 6.080 6.080 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.