Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.12 23.12 23.12 23.12 18 +0.00(+0.00%)
Sep 29, 2016 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Sep 28, 2016 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Sep 27, 2016 23.12 23.12 23.12 23.12 16 +0.00(+0.00%)
Sep 23, 2016 23.14 23.12 23.12 23.12 629 +0.03(+0.11%)
Sep 21, 2016 23.10 23.10 23.10 23.10 377 +1.17(+5.36%)
Sep 16, 2016 21.97 21.97 21.92 21.92 12 -0.84(-3.70%)
Sep 15, 2016 22.70 22.76 22.70 22.76 629 -0.13(-0.55%)
Sep 13, 2016 22.91 22.89 22.89 22.89 251 -1.25(-5.19%)
Sep 12, 2016 23.33 24.14 23.29 24.14 541 -0.17(-0.69%)
Sep 09, 2016 24.31 24.31 24.31 24.31 621 -0.31(-1.26%)
Sep 08, 2016 24.56 24.68 24.56 24.62 566 +0.55(+2.30%)
Sep 07, 2016 24.07 24.07 24.07 24.07 277 +0.41(+1.73%)
Sep 01, 2016 23.91 23.66 23.66 23.66 1,007 +1.17(+5.22%)
Aug 30, 2016 22.48 22.48 22.48 0 +1.18(+5.55%)
Aug 19, 2016 21.30 10 -0.63(-2.86%)
Aug 18, 2016 21.93 21.93 21.93 21.93 299 -0.16(-0.72%)
Aug 15, 2016 22.09 22.09 22.09 0 +0.13(+0.58%)
Aug 12, 2016 21.96 21.96 21.96 21.96 151 +1.58(+7.75%)
Aug 05, 2016 20.38 12 +0.93(+4.77%)
Aug 02, 2016 19.45 19.45 19.45 0 -0.79(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.