Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.763 3.763 3.737 3.757 532,298 -0.01(-0.17%)
Sep 27, 2018 3.750 3.770 3.750 3.763 728,625 +0.02(+0.53%)
Sep 26, 2018 3.737 3.763 3.737 3.744 562,929 +0.01(+0.18%)
Sep 25, 2018 3.757 3.776 3.731 3.737 302,731 -0.01(-0.35%)
Sep 24, 2018 3.763 3.763 3.744 3.750 334,671 -0.01(-0.35%)
Sep 21, 2018 3.757 3.763 3.750 3.763 274,233 +0.01(+0.17%)
Sep 20, 2018 3.744 3.757 3.737 3.757 457,963 +0.03(+0.88%)
Sep 19, 2018 3.737 3.744 3.718 3.724 324,688 -0.01(-0.18%)
Sep 18, 2018 3.718 3.744 3.718 3.731 596,167 +0.02(+0.53%)
Sep 17, 2018 3.744 3.750 3.711 3.711 341,674 -0.02(-0.53%)
Sep 14, 2018 3.744 3.750 3.731 3.731 477,391 -0.01(-0.18%)
Sep 13, 2018 3.744 3.770 3.737 3.737 514,231 +0.02(+0.67%)
Sep 12, 2018 3.712 3.732 3.706 3.712 299,326 +0.01(+0.18%)
Sep 11, 2018 3.712 3.725 3.699 3.706 308,168 -0.01(-0.18%)
Sep 10, 2018 3.725 3.725 3.712 3.712 174,279 +0.01(+0.35%)
Sep 07, 2018 3.706 3.719 3.693 3.699 375,724 -0.01(-0.35%)
Sep 06, 2018 3.732 3.745 3.706 3.712 519,537 -0.02(-0.52%)
Sep 05, 2018 3.745 3.745 3.712 3.732 508,033 -0.01(-0.17%)
Sep 04, 2018 3.777 3.777 3.732 3.738 351,118 -0.03(-0.86%)
Aug 31, 2018 3.771 3.771 3.771 0 -0.03(-0.69%)
Aug 30, 2018 3.803 3.816 3.784 3.797 690,271 -0.01(-0.17%)
Aug 29, 2018 3.810 3.823 3.797 3.803 354,912 +0.01(+0.34%)
Aug 28, 2018 3.810 3.810 3.784 3.790 313,506 -0.01(-0.34%)
Aug 27, 2018 3.790 3.810 3.771 3.803 409,883 +0.05(+1.21%)
Aug 24, 2018 3.790 3.797 3.745 3.758 463,244 -0.01(-0.17%)
Aug 23, 2018 3.797 3.797 3.764 3.764 262,873 -0.02(-0.52%)
Aug 22, 2018 3.790 3.803 3.784 3.784 430,112 +0.00(+0.00%)
Aug 21, 2018 3.784 3.797 3.777 3.784 331,512 +0.01(+0.17%)
Aug 20, 2018 3.758 3.777 3.738 3.777 335,366 +0.04(+1.05%)
Aug 17, 2018 3.745 3.745 3.712 3.738 402,287 +0.02(+0.53%)
Aug 16, 2018 3.719 3.725 3.705 3.719 318,474 +0.04(+1.06%)
Aug 15, 2018 3.712 3.719 3.673 3.680 358,728 -0.06(-1.57%)
Aug 14, 2018 3.758 3.758 3.732 3.738 323,316 -0.01(-0.21%)
Aug 13, 2018 3.753 3.766 3.733 3.746 246,130 -0.01(-0.17%)
Aug 10, 2018 3.778 3.785 3.733 3.753 369,087 -0.05(-1.36%)
Aug 09, 2018 3.804 3.811 3.791 3.804 315,220 +0.01(+0.34%)
Aug 08, 2018 3.817 3.817 3.778 3.791 368,367 -0.02(-0.51%)
Aug 07, 2018 3.811 3.830 3.798 3.811 232,218 +0.03(+0.86%)
Aug 06, 2018 3.817 3.817 3.778 3.778 261,132 -0.04(-1.02%)
Aug 03, 2018 3.766 3.824 3.759 3.817 1,178,977 +0.04(+1.03%)
Aug 02, 2018 3.772 3.785 3.759 3.778 519,059 -0.01(-0.17%)
Aug 01, 2018 3.804 3.817 3.759 3.785 335,212 -0.01(-0.34%)
Jul 31, 2018 3.811 3.830 3.791 3.798 532,232 +0.00(+0.00%)
Jul 30, 2018 3.798 3.804 3.778 3.798 349,694 +0.01(+0.17%)
Jul 27, 2018 3.785 3.798 3.778 3.791 424,728 +0.03(+0.86%)
Jul 26, 2018 3.785 3.804 3.736 3.759 1,014,549 -0.03(-0.68%)
Jul 25, 2018 3.766 3.785 3.753 3.785 546,386 +0.03(+0.69%)
Jul 24, 2018 3.766 3.785 3.759 3.759 400,349 +0.01(+0.35%)
Jul 23, 2018 3.759 3.759 3.733 3.746 375,617 +0.00(+0.00%)
Jul 20, 2018 3.759 3.759 3.736 3.746 363,634 +0.01(+0.35%)
Jul 19, 2018 3.746 3.753 3.720 3.733 471,734 -0.02(-0.52%)
Jul 18, 2018 3.746 3.759 3.740 3.753 548,940 +0.01(+0.35%)
Jul 17, 2018 3.714 3.740 3.707 3.740 302,555 +0.03(+0.70%)
Jul 16, 2018 3.740 3.740 3.711 3.714 325,832 -0.01(-0.35%)
Jul 13, 2018 3.727 3.740 3.727 3.727 240,620 +0.01(+0.14%)
Jul 12, 2018 3.722 3.734 3.702 3.722 478,795 +0.03(+0.70%)
Jul 11, 2018 3.722 3.728 3.689 3.696 508,806 -0.03(-0.86%)
Jul 10, 2018 3.741 3.741 3.722 3.728 417,938 +0.00(+0.00%)
Jul 09, 2018 3.734 3.734 3.734 3.728 310,250 +0.01(+0.35%)
Jul 06, 2018 3.702 3.722 3.702 3.715 324,126 +0.02(+0.52%)
Jul 05, 2018 3.709 3.728 3.670 3.696 425,056 +0.01(+0.35%)
Jul 03, 2018 3.683 3.683 3.683 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.