Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.560 -0.010 (-0.17%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.565 3.565 3.486 3.495 1,922,857 -0.06(-1.83%)
Sep 29, 2014 3.514 3.560 3.495 3.560 987,662 +0.02(+0.66%)
Sep 26, 2014 3.500 3.537 3.500 3.537 428,421 +0.03(+0.93%)
Sep 25, 2014 3.546 3.546 3.495 3.504 569,573 -0.04(-1.18%)
Sep 24, 2014 3.523 3.556 3.514 3.546 956,876 +0.00(+0.13%)
Sep 23, 2014 3.560 3.565 3.542 3.542 596,012 -0.03(-0.78%)
Sep 22, 2014 3.616 3.616 3.560 3.569 621,914 -0.05(-1.28%)
Sep 19, 2014 3.602 3.625 3.597 3.616 603,401 +0.01(+0.39%)
Sep 18, 2014 3.588 3.607 3.588 3.602 631,478 +0.02(+0.65%)
Sep 17, 2014 3.583 3.588 3.566 3.579 615,957 -0.00(-0.13%)
Sep 16, 2014 3.556 3.593 3.556 3.583 812,027 +0.01(+0.39%)
Sep 15, 2014 3.574 3.583 3.560 3.569 701,534 -0.00(-0.13%)
Sep 12, 2014 3.565 3.579 3.560 3.574 410,001 +0.01(+0.26%)
Sep 11, 2014 3.579 3.579 3.560 3.565 678,206 -0.02(-0.44%)
Sep 10, 2014 3.576 3.599 3.567 3.581 712,968 -0.00(-0.13%)
Sep 09, 2014 3.608 3.613 3.576 3.585 544,434 -0.03(-0.89%)
Sep 08, 2014 3.617 3.645 3.604 3.617 706,440 -0.01(-0.38%)
Sep 05, 2014 3.664 3.667 3.617 3.631 967,511 -0.03(-0.88%)
Sep 04, 2014 3.673 3.659 3.659 3.664 725,200 +0.00(+0.13%)
Sep 03, 2014 3.673 3.677 3.650 3.659 572,467 +0.00(+0.00%)
Sep 02, 2014 3.687 3.690 3.645 3.659 814,435 -0.02(-0.63%)
Aug 29, 2014 3.705 3.682 3.682 3.682 787,073 -0.03(-0.75%)
Aug 28, 2014 3.687 3.710 3.673 3.710 784,946 +0.00(+0.12%)
Aug 27, 2014 3.687 3.705 3.673 3.705 822,609 +0.02(+0.63%)
Aug 26, 2014 3.673 3.687 3.664 3.682 619,363 +0.01(+0.38%)
Aug 25, 2014 3.664 3.673 3.654 3.668 964,764 +0.02(+0.63%)
Aug 22, 2014 3.664 3.666 3.631 3.645 679,786 -0.02(-0.63%)
Aug 21, 2014 3.640 3.668 3.622 3.668 1,518,502 +0.04(+1.14%)
Aug 20, 2014 3.604 3.627 3.594 3.627 883,783 +0.02(+0.64%)
Aug 19, 2014 3.571 3.613 3.567 3.604 1,601,063 +0.04(+1.03%)
Aug 18, 2014 3.567 3.571 3.553 3.567 857,914 +0.03(+0.78%)
Aug 15, 2014 3.558 3.567 3.558 3.539 1,004,372 -0.01(-0.39%)
Aug 14, 2014 3.548 3.558 3.544 3.553 1,231,918 +0.00(+0.13%)
Aug 13, 2014 3.530 3.548 3.521 3.548 1,198,809 +0.03(+0.79%)
Aug 12, 2014 3.530 3.534 3.500 3.521 1,220,499 -0.00(-0.13%)
Aug 11, 2014 3.498 3.534 3.498 3.525 1,038,157 +0.03(+0.92%)
Aug 08, 2014 3.493 3.502 3.470 3.493 789,102 -0.00(-0.13%)
Aug 07, 2014 3.525 3.525 3.488 3.498 802,152 -0.01(-0.39%)
Aug 06, 2014 3.521 3.530 3.511 3.511 766,446 -0.03(-0.78%)
Aug 05, 2014 3.581 3.594 3.525 3.539 941,979 -0.05(-1.29%)
Aug 04, 2014 3.627 3.631 3.562 3.585 1,276,071 -0.03(-0.89%)
Aug 01, 2014 3.645 3.664 3.608 3.617 734,260 -0.04(-1.13%)
Jul 31, 2014 3.723 3.728 3.659 3.659 1,128,507 -0.08(-2.10%)
Jul 30, 2014 3.746 3.751 3.723 3.737 860,789 -0.01(-0.37%)
Jul 29, 2014 3.751 3.770 3.733 3.751 705,182 -0.00(-0.12%)
Jul 28, 2014 3.751 3.765 3.723 3.756 593,605 +0.02(+0.49%)
Jul 25, 2014 3.742 3.756 3.737 3.737 734,911 -0.01(-0.25%)
Jul 24, 2014 3.751 3.756 3.737 3.746 721,540 +0.00(+0.12%)
Jul 23, 2014 3.710 3.751 3.705 3.742 883,086 +0.04(+1.00%)
Jul 22, 2014 3.705 3.723 3.700 3.705 588,184 +0.00(+0.12%)
Jul 21, 2014 3.719 3.719 3.696 3.700 754,084 -0.02(-0.50%)
Jul 18, 2014 3.723 3.728 3.705 3.719 1,014,556 +0.00(+0.00%)
Jul 17, 2014 3.774 3.774 3.710 3.719 1,255,925 -0.05(-1.22%)
Jul 16, 2014 3.779 3.788 3.760 3.765 1,156,669 +0.00(+0.12%)
Jul 15, 2014 3.765 3.779 3.751 3.760 748,159 -0.01(-0.24%)
Jul 14, 2014 3.788 3.788 3.770 3.770 617,545 +0.01(+0.25%)
Jul 11, 2014 3.774 3.779 3.751 3.760 1,438,243 -0.01(-0.37%)
Jul 10, 2014 3.779 3.793 3.746 3.774 1,253,507 -0.03(-0.73%)
Jul 09, 2014 3.829 3.834 3.802 3.802 1,157,479 -0.03(-0.72%)
Jul 08, 2014 3.839 3.843 3.779 3.829 1,335,895 -0.01(-0.24%)
Jul 07, 2014 3.857 3.857 3.811 3.839 1,315,857 -0.01(-0.24%)
Jul 03, 2014 3.843 3.848 3.848 3.848 519,507 +0.01(+0.24%)
Jul 02, 2014 3.834 3.839 3.788 3.839 1,110,806 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.