Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.045 2.069 1.956 2.001 55,393,020 -0.06(-2.99%)
Sep 27, 2002 2.050 2.174 2.050 2.062 42,393,884 -0.01(-0.33%)
Sep 26, 2002 2.212 2.212 2.044 2.069 75,831,976 -0.13(-6.00%)
Sep 25, 2002 2.066 2.218 2.057 2.201 70,917,200 +0.09(+4.48%)
Sep 24, 2002 2.109 2.157 2.083 2.107 60,949,996 -0.10(-4.58%)
Sep 23, 2002 2.143 2.242 2.134 2.208 53,203,944 -0.01(-0.46%)
Sep 20, 2002 2.203 2.227 2.140 2.218 100,110,136 +0.02(+0.70%)
Sep 19, 2002 2.194 2.241 2.153 2.203 48,474,068 -0.09(-4.03%)
Sep 18, 2002 2.229 2.318 2.215 2.296 39,198,056 +0.01(+0.30%)
Sep 17, 2002 2.409 2.409 2.280 2.289 36,314,284 -0.05(-2.20%)
Sep 16, 2002 2.296 2.344 2.265 2.340 49,693,720 +0.03(+1.11%)
Sep 13, 2002 2.314 2.383 2.297 2.314 36,658,424 -0.02(-0.74%)
Sep 12, 2002 2.417 2.419 2.326 2.332 44,223,656 -0.13(-5.29%)
Sep 11, 2002 2.503 2.508 2.443 2.462 36,129,380 +0.03(+1.41%)
Sep 10, 2002 2.332 2.434 2.326 2.428 47,950,276 +0.11(+4.89%)
Sep 09, 2002 2.258 2.383 2.242 2.314 42,484,876 +0.00(+0.00%)
Sep 06, 2002 2.272 2.385 2.266 2.314 56,318,112 +0.11(+5.06%)
Sep 05, 2002 2.160 2.254 2.160 2.203 39,726,512 -0.04(-1.76%)
Sep 04, 2002 2.194 2.256 2.143 2.242 60,242,468 +0.09(+4.22%)
Sep 03, 2002 2.232 2.234 2.143 2.152 54,779,984 -0.15(-6.55%)
Aug 30, 2002 2.332 2.357 2.289 2.302 60,283,880 -0.07(-2.89%)
Aug 29, 2002 2.314 2.426 2.314 2.371 65,755,696 -0.08(-3.08%)
Aug 28, 2002 2.443 2.501 2.368 2.446 63,997,668 +0.01(+0.42%)
Aug 27, 2002 2.503 2.544 2.392 2.436 50,477,660 -0.11(-4.31%)
Aug 26, 2002 2.554 2.572 2.470 2.546 38,216,384 +0.03(+1.02%)
Aug 23, 2002 2.572 2.578 2.464 2.520 41,685,192 -0.10(-3.92%)
Aug 22, 2002 2.568 2.640 2.529 2.623 46,832,700 +0.10(+4.08%)
Aug 21, 2002 2.520 2.553 2.422 2.520 43,384,304 +0.03(+1.31%)
Aug 20, 2002 2.570 2.570 2.460 2.488 43,608,288 -0.08(-3.27%)
Aug 19, 2002 2.541 2.640 2.529 2.572 51,722,976 -0.01(-0.40%)
Aug 16, 2002 2.572 2.639 2.513 2.582 45,208,828 +0.01(+0.40%)
Aug 15, 2002 2.566 2.614 2.486 2.572 69,425,152 +0.06(+2.53%)
Aug 14, 2002 2.289 2.520 2.272 2.508 47,669,132 +0.24(+10.67%)
Aug 13, 2002 2.254 2.426 2.241 2.266 44,643,624 -0.02(-0.68%)
Aug 12, 2002 2.299 2.299 2.237 2.282 33,298,106 -0.02(-0.75%)
Aug 09, 2002 2.254 2.313 2.227 2.299 36,936,068 -0.02(-1.03%)
Aug 08, 2002 2.237 2.337 2.152 2.323 60,881,752 +0.11(+4.88%)
Aug 07, 2002 2.254 2.275 2.092 2.215 60,768,008 +0.05(+2.13%)
Aug 06, 2002 2.076 2.227 2.074 2.169 44,372,976 +0.09(+4.55%)
Aug 05, 2002 2.194 2.196 2.040 2.074 63,170,568 -0.12(-5.47%)
Aug 02, 2002 2.263 2.314 2.145 2.194 62,828,764 -0.15(-6.50%)
Aug 01, 2002 2.383 2.424 2.301 2.347 80,748,504 -0.08(-3.25%)
Jul 31, 2002 2.357 2.426 2.246 2.426 71,371,584 +0.05(+2.09%)
Jul 30, 2002 2.225 2.424 2.198 2.376 85,404,304 +0.15(+6.78%)
Jul 29, 2002 2.049 2.253 2.049 2.225 66,063,672 +0.23(+11.32%)
Jul 26, 2002 1.954 2.069 1.920 1.999 81,307,880 -0.02(-1.19%)
Jul 25, 2002 2.057 2.057 1.942 2.023 73,994,040 -0.03(-1.67%)
Jul 24, 2002 1.843 2.062 1.843 2.057 112,623,392 +0.08(+4.17%)
Jul 23, 2002 1.972 2.100 1.930 1.975 89,648,880 -0.08(-4.00%)
Jul 22, 2002 2.160 2.244 2.006 2.057 85,010,000 -0.14(-6.25%)
Jul 19, 2002 2.177 2.229 2.152 2.194 73,418,336 -0.09(-4.12%)
Jul 18, 2002 2.325 2.398 2.229 2.289 62,820,012 -0.04(-1.62%)
Jul 17, 2002 2.512 2.546 2.320 2.326 81,994,992 -0.12(-4.84%)
Jul 16, 2002 2.570 2.601 2.434 2.445 75,056,208 -0.13(-4.93%)
Jul 15, 2002 2.529 2.572 2.383 2.572 81,510,864 -0.05(-1.77%)
Jul 12, 2002 2.589 2.640 2.534 2.618 47,005,936 +0.01(+0.26%)
Jul 11, 2002 2.554 2.632 2.508 2.611 65,202,156 -0.00(-0.13%)
Jul 10, 2002 2.735 2.735 2.608 2.614 51,574,240 -0.10(-3.60%)
Jul 09, 2002 2.717 2.795 2.704 2.712 52,795,640 -0.03(-1.25%)
Jul 08, 2002 2.765 2.795 2.704 2.747 72,702,064 -0.05(-1.72%)
Jul 05, 2002 2.700 2.812 2.683 2.795 43,321,312 +0.19(+7.10%)
Jul 04, 2002 2.469 2.633 2.460 2.609 54,082,956 +0.00(+0.00%)
Jul 03, 2002 2.469 2.633 2.460 2.609 54,082,956 +0.10(+4.10%)
Jul 02, 2002 2.606 2.606 2.465 2.506 67,396,480 -0.08(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.