Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.777 2.788 2.702 2.752 51,317,592 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.663 2.777 65,614,540 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.692 2.743 76,656,744 -0.00(-0.06%)
Sep 25, 2001 2.726 2.777 2.700 2.745 75,207,280 -0.02(-0.56%)
Sep 24, 2001 2.704 2.760 2.657 2.760 101,112,224 +0.20(+7.62%)
Sep 21, 2001 2.272 2.657 2.143 2.565 118,010,048 +0.08(+3.17%)
Sep 20, 2001 2.554 2.623 2.464 2.486 70,241,176 -0.15(-5.84%)
Sep 19, 2001 2.777 2.779 2.558 2.640 106,542,624 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.777 82,529,280 +0.03(+1.12%)
Sep 17, 2001 2.752 2.870 2.657 2.747 106,110,992 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,605,512 -0.03(-1.05%)
Sep 07, 2001 2.992 3.100 2.987 3.100 101,844,248 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.035 108,927,104 -0.09(-2.80%)
Sep 05, 2001 3.235 3.257 2.915 3.122 232,223,488 -0.14(-4.16%)
Sep 04, 2001 3.626 3.643 3.215 3.257 216,736,624 -0.72(-18.14%)
Aug 31, 2001 3.969 4.029 3.945 3.979 30,114,526 -0.03(-0.81%)
Aug 30, 2001 4.046 4.142 3.947 4.012 31,923,298 -0.09(-2.30%)
Aug 29, 2001 4.183 4.264 4.097 4.106 17,566,272 -0.11(-2.68%)
Aug 28, 2001 4.295 4.303 4.166 4.219 15,107,134 -0.07(-1.64%)
Aug 27, 2001 4.346 4.349 4.257 4.289 15,784,914 -0.02(-0.44%)
Aug 24, 2001 4.149 4.343 4.125 4.308 22,555,710 +0.19(+4.66%)
Aug 23, 2001 4.200 4.224 4.099 4.116 21,587,452 -0.08(-2.00%)
Aug 22, 2001 4.168 4.233 4.113 4.200 28,395,580 -0.03(-0.81%)
Aug 21, 2001 4.235 4.351 4.175 4.235 31,064,118 -0.01(-0.16%)
Aug 20, 2001 4.166 4.260 4.132 4.241 27,429,656 +0.12(+2.87%)
Aug 17, 2001 4.137 4.221 4.029 4.123 51,914,880 -0.01(-0.33%)
Aug 16, 2001 4.072 4.137 3.957 4.137 43,439,136 +0.01(+0.12%)
Aug 15, 2001 4.260 4.286 4.116 4.132 31,787,976 -0.13(-3.06%)
Aug 14, 2001 4.312 4.349 4.243 4.262 16,275,458 -0.00(-0.04%)
Aug 13, 2001 4.277 4.346 4.245 4.264 17,235,548 -0.04(-0.92%)
Aug 10, 2001 4.277 4.303 4.200 4.303 21,305,142 +0.07(+1.62%)
Aug 09, 2001 4.243 4.288 4.209 4.235 20,906,174 -0.01(-0.20%)
Aug 08, 2001 4.307 4.363 4.226 4.243 31,471,834 -0.06(-1.47%)
Aug 07, 2001 4.336 4.355 4.243 4.307 18,430,704 -0.02(-0.44%)
Aug 06, 2001 4.355 4.365 4.269 4.325 19,533,700 -0.01(-0.24%)
Aug 03, 2001 4.449 4.449 4.303 4.336 26,856,284 -0.11(-2.39%)
Aug 02, 2001 4.475 4.533 4.418 4.442 34,531,760 +0.07(+1.57%)
Aug 01, 2001 4.286 4.423 4.255 4.373 32,699,654 +0.15(+3.45%)
Jul 31, 2001 4.151 4.320 4.115 4.228 41,188,232 +0.08(+1.86%)
Jul 30, 2001 4.140 4.197 4.080 4.151 32,500,170 -0.03(-0.62%)
Jul 27, 2001 4.115 4.235 4.055 4.176 34,415,684 +0.06(+1.50%)
Jul 26, 2001 4.284 4.284 4.020 4.115 96,525,256 -0.29(-6.54%)
Jul 25, 2001 4.415 4.543 4.372 4.403 38,939,076 -0.01(-0.27%)
Jul 24, 2001 4.488 4.488 4.391 4.415 22,324,728 -0.08(-1.72%)
Jul 23, 2001 4.529 4.543 4.312 4.492 40,884,336 -0.04(-0.83%)
Jul 20, 2001 4.545 4.624 4.427 4.529 44,711,284 -0.02(-0.34%)
Jul 19, 2001 4.499 4.591 4.475 4.545 35,200,788 +0.05(+1.03%)
Jul 18, 2001 4.526 4.576 4.416 4.499 35,005,388 -0.03(-0.61%)
Jul 17, 2001 4.526 4.578 4.483 4.526 29,630,980 +0.00(+0.00%)
Jul 16, 2001 4.766 4.766 4.511 4.526 38,744,840 -0.27(-5.65%)
Jul 13, 2001 4.632 4.818 4.612 4.797 24,846,860 +0.16(+3.55%)
Jul 12, 2001 4.421 4.682 4.380 4.632 26,084,012 +0.21(+4.77%)
Jul 11, 2001 4.363 4.452 4.288 4.421 23,866,356 +0.06(+1.34%)
Jul 10, 2001 4.578 4.629 4.320 4.363 42,487,212 -0.21(-4.68%)
Jul 09, 2001 4.531 4.644 4.464 4.578 20,257,558 +0.05(+1.02%)
Jul 06, 2001 4.641 4.641 4.457 4.531 28,071,272 -0.21(-4.34%)
Jul 05, 2001 4.869 4.878 4.715 4.737 33,969,468 -0.13(-2.71%)
Jul 03, 2001 4.920 4.962 4.824 4.869 9,826,053 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.