Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.90 1 +0.07(+0.26%)
Sep 26, 2017 28.83 1 +0.19(+0.65%)
Sep 25, 2017 28.64 28.64 28.64 28.64 218 -0.12(-0.42%)
Sep 22, 2017 28.76 28.76 28.76 28.76 295 +0.05(+0.16%)
Sep 21, 2017 28.77 28.84 28.71 28.71 855 -0.04(-0.12%)
Sep 19, 2017 28.75 1 +0.00(+0.00%)
Sep 15, 2017 28.75 2 +0.02(+0.07%)
Sep 13, 2017 28.73 57 -0.18(-0.64%)
Sep 12, 2017 28.91 28.91 28.91 28.91 200 +0.04(+0.12%)
Sep 11, 2017 29.40 29.40 28.87 28.88 2,482 +0.10(+0.35%)
Sep 06, 2017 28.78 28.78 28.78 0 +0.05(+0.16%)
Aug 31, 2017 28.73 61 +0.18(+0.63%)
Aug 29, 2017 28.55 36 -0.12(-0.43%)
Aug 28, 2017 28.68 28.68 28.68 28.68 445 +0.30(+1.05%)
Aug 18, 2017 28.38 28.38 28.38 0 -0.23(-0.79%)
Aug 17, 2017 28.55 28.61 28.55 28.61 401 -0.00(-0.02%)
Aug 15, 2017 28.61 2 +0.11(+0.39%)
Aug 11, 2017 28.50 22 -0.15(-0.51%)
Aug 10, 2017 28.56 28.65 28.56 28.65 680 -0.25(-0.88%)
Jul 25, 2017 28.90 28.90 28.90 0 +0.05(+0.16%)
Jul 24, 2017 28.80 28.85 28.80 28.85 703 -0.01(-0.05%)
Jul 21, 2017 28.87 28.87 28.87 28.87 184 +0.02(+0.05%)
Jul 17, 2017 28.85 28.85 28.85 0 +0.25(+0.88%)
Jul 13, 2017 28.60 9 -0.42(-1.45%)
Jul 10, 2017 29.02 69 +0.26(+0.91%)
Jul 07, 2017 28.80 28.80 28.76 28.76 1,070 +0.03(+0.10%)
Jul 06, 2017 28.73 28.73 28.73 28.73 158 -0.26(-0.89%)
Jul 05, 2017 28.99 28.99 28.99 28.99 501 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.