Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.517 3.517 3.449 3.452 584,499 -0.07(-2.04%)
Sep 29, 2011 3.560 3.579 3.504 3.524 249,621 -0.00(-0.09%)
Sep 28, 2011 3.596 3.605 3.514 3.527 300,032 -0.05(-1.28%)
Sep 27, 2011 3.596 3.605 3.573 3.573 493,501 +0.01(+0.28%)
Sep 26, 2011 3.550 3.563 3.530 3.563 261,003 +0.02(+0.65%)
Sep 23, 2011 3.543 3.566 3.521 3.540 349,101 -0.01(-0.18%)
Sep 22, 2011 3.589 3.589 3.534 3.547 282,168 -0.06(-1.62%)
Sep 21, 2011 3.615 3.628 3.593 3.605 262,077 -0.00(-0.10%)
Sep 20, 2011 3.570 3.612 3.570 3.609 193,622 +0.04(+1.01%)
Sep 19, 2011 3.570 3.602 3.566 3.573 269,301 -0.01(-0.36%)
Sep 16, 2011 3.609 3.622 3.586 3.586 346,706 -0.01(-0.27%)
Sep 15, 2011 3.609 3.615 3.596 3.596 243,084 -0.01(-0.27%)
Sep 14, 2011 3.638 3.664 3.602 3.605 358,847 -0.03(-0.81%)
Sep 13, 2011 3.635 3.641 3.618 3.635 309,720 +0.01(+0.29%)
Sep 12, 2011 3.618 3.637 3.587 3.624 274,560 -0.00(-0.09%)
Sep 09, 2011 3.608 3.640 3.592 3.627 213,018 -0.00(-0.09%)
Sep 08, 2011 3.618 3.653 3.614 3.631 246,405 -0.00(-0.09%)
Sep 07, 2011 3.598 3.647 3.592 3.634 311,948 +0.05(+1.36%)
Sep 06, 2011 3.572 3.608 3.566 3.585 311,541 -0.04(-0.98%)
Sep 02, 2011 3.631 3.657 3.618 3.621 378,475 -0.03(-0.71%)
Sep 01, 2011 3.647 3.666 3.637 3.647 502,916 +0.01(+0.36%)
Aug 31, 2011 3.670 3.696 3.614 3.634 383,004 -0.01(-0.18%)
Aug 30, 2011 3.631 3.649 3.614 3.640 256,168 +0.00(+0.00%)
Aug 29, 2011 3.592 3.640 3.592 3.640 259,454 +0.06(+1.81%)
Aug 26, 2011 3.508 3.576 3.504 3.576 320,496 +0.06(+1.75%)
Aug 25, 2011 3.540 3.543 3.469 3.514 512,143 -0.02(-0.55%)
Aug 24, 2011 3.533 3.546 3.501 3.533 330,438 +0.01(+0.37%)
Aug 23, 2011 3.504 3.530 3.475 3.520 651,802 +0.07(+1.97%)
Aug 22, 2011 3.517 3.542 3.436 3.452 561,531 -0.02(-0.47%)
Aug 19, 2011 3.556 3.561 3.462 3.469 449,879 -0.10(-2.90%)
Aug 18, 2011 3.582 3.592 3.501 3.572 551,342 -0.06(-1.52%)
Aug 17, 2011 3.589 3.650 3.589 3.627 455,873 +0.04(+0.99%)
Aug 16, 2011 3.566 3.598 3.566 3.592 428,029 +0.01(+0.36%)
Aug 15, 2011 3.508 3.627 3.508 3.579 512,393 +0.08(+2.22%)
Aug 12, 2011 3.527 3.540 3.495 3.501 380,277 -0.03(-0.74%)
Aug 11, 2011 3.469 3.566 3.452 3.527 493,946 +0.07(+1.99%)
Aug 10, 2011 3.461 3.506 3.378 3.458 680,416 -0.08(-2.27%)
Aug 09, 2011 3.477 3.545 3.217 3.538 1,423,068 +0.26(+8.06%)
Aug 08, 2011 3.477 3.487 3.233 3.275 1,449,283 -0.26(-7.37%)
Aug 05, 2011 3.632 3.661 3.458 3.535 864,328 -0.08(-2.14%)
Aug 04, 2011 3.725 3.728 3.603 3.612 438,760 -0.11(-3.02%)
Aug 03, 2011 3.706 3.732 3.683 3.725 342,351 +0.02(+0.61%)
Aug 02, 2011 3.715 3.770 3.700 3.703 437,106 -0.03(-0.86%)
Aug 01, 2011 3.654 3.735 3.654 3.735 406,831 +0.10(+2.65%)
Jul 29, 2011 3.580 3.703 3.561 3.638 865,481 -0.07(-1.82%)
Jul 28, 2011 3.732 3.732 3.680 3.706 252,097 -0.02(-0.52%)
Jul 27, 2011 3.754 3.754 3.712 3.725 547,013 -0.04(-0.94%)
Jul 26, 2011 3.757 3.770 3.735 3.760 489,211 +0.01(+0.26%)
Jul 25, 2011 3.799 3.799 3.751 3.751 329,829 -0.05(-1.44%)
Jul 22, 2011 3.805 3.809 3.789 3.805 482,913 -0.01(-0.25%)
Jul 21, 2011 3.802 3.818 3.796 3.815 478,722 +0.04(+0.94%)
Jul 20, 2011 3.802 3.815 3.773 3.780 744,439 -0.01(-0.34%)
Jul 19, 2011 3.799 3.811 3.777 3.793 412,013 +0.01(+0.26%)
Jul 18, 2011 3.802 3.815 3.773 3.783 319,297 -0.03(-0.84%)
Jul 15, 2011 3.780 3.815 3.780 3.815 432,294 +0.01(+0.34%)
Jul 14, 2011 3.805 3.847 3.796 3.802 598,188 -0.02(-0.59%)
Jul 13, 2011 3.857 3.857 3.802 3.825 466,626 -0.02(-0.56%)
Jul 12, 2011 3.859 3.866 3.827 3.846 577,403 -0.01(-0.33%)
Jul 11, 2011 3.872 3.891 3.853 3.859 369,062 -0.02(-0.41%)
Jul 08, 2011 3.856 3.891 3.856 3.875 245,529 -0.01(-0.16%)
Jul 07, 2011 3.872 3.894 3.866 3.882 344,682 +0.02(+0.41%)
Jul 06, 2011 3.843 3.869 3.843 3.866 232,789 +0.01(+0.25%)
Jul 05, 2011 3.846 3.856 3.831 3.856 325,976 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.