Indicators

(NY: KSEA )

26.74 -0.19 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.27	24.27	24.27	24.27	655	+0.01(+0.06%)
Sep 28, 2023	24.26	24.26	24.26	24.26	0	+0.12(+0.49%)
Sep 27, 2023	24.14	24.14	24.14	24.14	0	-0.03(-0.14%)
Sep 26, 2023	24.17	24.17	24.17	24.17	1	-0.29(-1.18%)
Sep 25, 2023	24.46	24.46	24.46	24.46	2	-0.15(-0.61%)
Sep 22, 2023	24.61	24.61	24.61	24.61	100	-0.10(-0.39%)
Sep 21, 2023	24.71	24.71	24.71	24.71	37	-0.31(-1.26%)
Sep 20, 2023	25.30	25.30	25.03	25.03	406	-0.04(-0.14%)
Sep 19, 2023	25.09	25.12	25.06	25.06	397	-0.04(-0.14%)
Sep 18, 2023	25.20	25.20	25.10	25.10	113	-0.09(-0.34%)
Sep 15, 2023	25.25	25.25	25.18	25.18	639	-0.10(-0.41%)
Sep 14, 2023	25.30	25.30	25.29	25.29	455	+0.35(+1.42%)
Sep 13, 2023	24.98	24.98	24.93	24.93	349	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.