Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 37.53 37.68 37.24 37.68 16,780 -0.02(-0.06%)
Sep 27, 2024 37.80 38.04 37.67 37.70 79,413 -0.01(-0.02%)
Sep 26, 2024 37.66 37.87 37.60 37.71 116,266 +0.52(+1.40%)
Sep 25, 2024 37.61 37.61 37.13 37.19 89,891 -0.35(-0.93%)
Sep 24, 2024 37.55 37.63 37.37 37.54 21,825 +0.07(+0.19%)
Sep 23, 2024 37.42 37.48 37.31 37.47 21,708 +0.16(+0.43%)
Sep 20, 2024 37.48 37.52 37.21 37.31 12,152 -0.38(-1.00%)
Sep 19, 2024 37.45 37.71 37.13 37.69 20,884 +0.99(+2.69%)
Sep 18, 2024 36.74 37.30 36.57 36.70 16,176 +0.01(+0.03%)
Sep 17, 2024 36.41 36.77 36.41 36.69 27,731 +0.37(+1.02%)
Sep 16, 2024 35.96 36.34 35.96 36.32 9,556 +0.41(+1.14%)
Sep 13, 2024 35.74 36.13 35.74 35.91 8,857 +0.37(+1.04%)
Sep 12, 2024 35.24 35.62 35.10 35.54 18,705 +0.35(+0.99%)
Sep 11, 2024 34.81 35.19 34.17 35.19 22,655 +0.30(+0.86%)
Sep 10, 2024 34.86 34.92 34.57 34.89 33,240 +0.20(+0.58%)
Sep 09, 2024 34.57 34.92 34.57 34.69 9,229 +0.29(+0.85%)
Sep 06, 2024 34.98 35.19 34.36 34.40 11,722 -0.44(-1.27%)
Sep 05, 2024 35.17 35.17 34.56 34.84 29,845 -0.35(-0.99%)
Sep 04, 2024 35.46 35.47 35.07 35.19 8,769 -0.28(-0.79%)
Sep 03, 2024 36.74 36.74 35.40 35.47 16,342 -1.55(-4.19%)
Aug 30, 2024 36.69 37.02 36.46 37.02 15,425 +0.43(+1.18%)
Aug 29, 2024 36.54 36.93 36.54 36.59 9,083 +0.27(+0.74%)
Aug 28, 2024 36.47 36.52 36.16 36.32 6,830 -0.10(-0.27%)
Aug 27, 2024 36.63 36.63 36.36 36.42 24,853 -0.31(-0.84%)
Aug 26, 2024 36.92 37.07 36.69 36.73 12,317 -0.08(-0.21%)
Aug 23, 2024 36.36 36.90 36.36 36.81 10,849 +0.72(+1.98%)
Aug 22, 2024 36.30 36.30 36.09 36.09 12,757 -0.12(-0.32%)
Aug 21, 2024 35.94 36.21 35.94 36.21 3,670 +0.39(+1.09%)
Aug 20, 2024 36.08 36.08 35.73 35.82 20,937 -0.15(-0.41%)
Aug 19, 2024 35.87 36.02 35.76 35.97 7,356 +0.12(+0.35%)
Aug 16, 2024 35.96 35.96 35.72 35.84 5,242 -0.13(-0.37%)
Aug 15, 2024 35.97 36.17 35.84 35.97 16,996 +0.47(+1.32%)
Aug 14, 2024 35.43 35.52 35.23 35.50 8,324 +0.09(+0.27%)
Aug 13, 2024 35.06 35.41 34.85 35.41 32,849 +0.56(+1.59%)
Aug 12, 2024 35.21 35.21 34.78 34.85 20,954 -0.31(-0.88%)
Aug 09, 2024 35.20 35.32 34.95 35.16 14,403 -0.01(-0.02%)
Aug 08, 2024 34.64 35.28 34.57 35.17 21,993 +1.11(+3.27%)
Aug 07, 2024 34.93 35.08 34.06 34.06 22,462 -0.49(-1.41%)
Aug 06, 2024 34.26 34.94 34.20 34.54 15,075 +0.45(+1.32%)
Aug 05, 2024 33.22 34.34 33.22 34.09 9,012 -0.88(-2.51%)
Aug 02, 2024 35.35 35.35 34.71 34.97 18,702 -1.17(-3.23%)
Aug 01, 2024 37.34 38.28 35.82 36.14 27,164 -1.27(-3.40%)
Jul 31, 2024 37.07 39.28 36.78 37.41 40,474 +0.73(+2.00%)
Jul 30, 2024 36.84 37.05 36.45 36.68 29,232 +0.01(+0.03%)
Jul 29, 2024 36.89 36.90 36.53 36.67 19,363 -0.14(-0.37%)
Jul 26, 2024 36.51 37.04 36.51 36.81 26,121 +0.70(+1.93%)
Jul 25, 2024 35.77 36.63 35.77 36.11 11,828 +0.52(+1.46%)
Jul 24, 2024 36.52 36.59 35.59 35.59 27,134 -1.07(-2.91%)
Jul 23, 2024 36.33 36.78 36.29 36.66 21,144 +0.41(+1.13%)
Jul 22, 2024 35.76 36.28 35.60 36.25 18,851 +0.76(+2.15%)
Jul 19, 2024 35.83 35.83 35.47 35.49 8,106 -0.36(-1.00%)
Jul 18, 2024 36.16 36.72 35.71 35.85 37,757 -0.48(-1.33%)
Jul 17, 2024 36.90 36.99 36.33 36.33 22,752 -0.83(-2.23%)
Jul 16, 2024 36.11 37.16 36.11 37.16 47,161 +1.18(+3.29%)
Jul 15, 2024 35.68 36.21 35.68 35.98 16,146 +0.36(+1.02%)
Jul 12, 2024 35.51 35.87 35.51 35.61 229,222 +0.46(+1.31%)
Jul 11, 2024 34.61 35.21 34.61 35.15 16,344 +0.72(+2.09%)
Jul 10, 2024 33.88 34.43 33.86 34.43 49,010 +0.62(+1.83%)
Jul 09, 2024 34.11 34.11 33.78 33.81 29,557 -0.22(-0.64%)
Jul 08, 2024 34.00 34.18 33.99 34.03 15,772 +0.11(+0.33%)
Jul 05, 2024 34.14 34.14 33.72 33.91 61,190 -0.19(-0.54%)
Jul 03, 2024 33.82 34.14 33.82 34.10 34,709 +0.39(+1.14%)
Jul 02, 2024 33.44 33.72 33.42 33.71 43,030 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.