Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.5700 -0.0065 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2338 0.2570 0.2300 0.2500 958,359 +0.02(+8.51%)
Sep 28, 2023 0.2500 0.2550 0.2300 0.2304 1,720,622 -0.01(-3.07%)
Sep 27, 2023 0.2500 0.2549 0.2300 0.2377 8,058,571 -0.12(-32.93%)
Sep 26, 2023 0.4502 0.4578 0.3404 0.3544 728,698 -0.09(-20.54%)
Sep 25, 2023 0.4900 0.5090 0.4400 0.4460 337,543 -0.04(-8.98%)
Sep 22, 2023 0.4500 0.5268 0.4500 0.4900 318,798 +0.05(+11.11%)
Sep 21, 2023 0.4972 0.4998 0.4302 0.4410 184,160 -0.04(-9.09%)
Sep 20, 2023 0.5000 0.5318 0.4710 0.4851 78,528 -0.02(-4.17%)
Sep 19, 2023 0.5222 0.5222 0.5060 0.5062 39,091 -0.03(-5.98%)
Sep 18, 2023 0.5899 0.5994 0.5104 0.5384 99,998 -0.06(-10.27%)
Sep 15, 2023 0.4400 0.6236 0.4400 0.6000 1,054,190 +0.15(+34.83%)
Sep 14, 2023 0.5100 0.5200 0.4270 0.4450 318,776 -0.06(-12.04%)
Sep 13, 2023 0.5500 0.5507 0.5059 0.5059 113,247 -0.03(-5.74%)
Sep 12, 2023 0.5520 0.5862 0.5250 0.5367 52,173 -0.00(-0.61%)
Sep 11, 2023 0.5600 0.6000 0.5250 0.5400 60,373 -0.02(-3.57%)
Sep 08, 2023 0.5600 0.5799 0.5324 0.5600 67,216 +0.03(+5.28%)
Sep 07, 2023 0.6328 0.6400 0.5000 0.5319 278,775 -0.12(-18.47%)
Sep 06, 2023 0.6807 0.7100 0.6112 0.6524 134,496 -0.07(-9.51%)
Sep 05, 2023 0.7100 0.7719 0.7100 0.7210 71,003 +0.01(+2.01%)
Sep 01, 2023 0.7380 0.7420 0.6900 0.7068 20,658 -0.00(-0.45%)
Aug 31, 2023 0.7499 0.7500 0.6974 0.7100 25,460 -0.03(-4.05%)
Aug 30, 2023 0.7264 0.7797 0.7200 0.7400 23,349 +0.02(+2.78%)
Aug 29, 2023 0.7200 0.8000 0.7164 0.7200 83,272 +0.02(+3.45%)
Aug 28, 2023 0.6800 0.7197 0.6772 0.6960 97,545 +0.02(+2.79%)
Aug 25, 2023 0.7100 0.7420 0.6600 0.6771 104,222 -0.04(-5.42%)
Aug 24, 2023 0.7824 0.7824 0.6900 0.7159 55,321 -0.05(-6.43%)
Aug 23, 2023 0.7500 0.7900 0.7500 0.7651 218,270 +0.02(+2.00%)
Aug 22, 2023 0.7626 0.7816 0.7500 0.7501 40,420 -0.01(-1.95%)
Aug 21, 2023 0.7699 0.8000 0.7650 0.7650 4,770 -0.00(-0.64%)
Aug 18, 2023 0.7500 0.7700 0.7428 0.7699 42,721 +0.02(+2.52%)
Aug 17, 2023 0.7600 0.7800 0.7500 0.7510 36,167 -0.01(-1.18%)
Aug 16, 2023 0.8035 0.8199 0.7500 0.7600 60,318 +0.02(+2.59%)
Aug 15, 2023 0.8300 0.8300 0.7400 0.7408 290,273 -0.06(-7.40%)
Aug 14, 2023 0.8900 0.8900 0.8000 0.8000 148,575 -0.04(-4.76%)
Aug 11, 2023 0.8640 0.8673 0.8262 0.8400 113,828 -0.02(-2.78%)
Aug 10, 2023 0.8600 0.8938 0.8500 0.8640 29,356 +0.00(+0.00%)
Aug 09, 2023 0.8300 0.8900 0.8018 0.8640 256,251 +0.03(+3.47%)
Aug 08, 2023 0.8476 0.8800 0.8100 0.8350 132,450 -0.02(-1.90%)
Aug 07, 2023 0.8510 0.8800 0.8500 0.8512 94,888 -0.01(-1.37%)
Aug 04, 2023 0.8938 0.8938 0.8550 0.8630 114,026 -0.03(-3.25%)
Aug 03, 2023 0.8850 0.8937 0.8600 0.8920 66,447 +0.00(+0.00%)
Aug 02, 2023 0.8600 0.8938 0.8600 0.8920 58,080 +0.00(+0.00%)
Aug 01, 2023 0.8853 0.9354 0.8711 0.8920 96,923 +0.03(+3.66%)
Jul 31, 2023 0.9400 0.9650 0.8600 0.8605 134,175 -0.09(-9.41%)
Jul 28, 2023 0.9400 0.9671 0.9200 0.9499 41,331 +0.01(+1.05%)
Jul 27, 2023 0.9800 0.9866 0.8860 0.9400 50,713 -0.02(-1.99%)
Jul 26, 2023 0.9898 0.9898 0.9414 0.9591 21,196 -0.02(-2.13%)
Jul 25, 2023 0.9399 0.9900 0.9387 0.9800 14,004 +0.00(+0.31%)
Jul 24, 2023 0.9500 0.9900 0.9500 0.9770 41,986 +0.01(+0.92%)
Jul 21, 2023 0.9400 0.9800 0.9157 0.9681 82,571 +0.04(+4.32%)
Jul 20, 2023 0.9210 0.9399 0.8700 0.9280 113,820 -0.01(-0.75%)
Jul 19, 2023 0.8924 0.9500 0.8801 0.9350 221,312 +0.02(+1.63%)
Jul 18, 2023 0.9400 0.9623 0.8605 0.9200 238,296 -0.03(-2.95%)
Jul 17, 2023 0.9100 0.9500 0.8600 0.9480 123,929 +0.02(+2.05%)
Jul 14, 2023 0.9400 0.9899 0.8550 0.9290 122,190 -0.05(-5.20%)
Jul 13, 2023 0.9610 1.000 0.9007 0.9800 112,919 +0.02(+1.75%)
Jul 12, 2023 1.000 1.080 0.9400 0.9631 213,011 -0.04(-3.69%)
Jul 11, 2023 1.100 1.100 0.9800 1.000 104,683 -0.08(-7.41%)
Jul 10, 2023 1.170 1.170 1.020 1.080 113,468 -0.02(-1.82%)
Jul 07, 2023 1.000 1.100 0.9800 1.100 108,303 +0.15(+15.79%)
Jul 06, 2023 0.9900 0.9999 0.9492 0.9500 108,969 -0.02(-2.20%)
Jul 05, 2023 1.060 1.060 0.9600 0.9714 176,741 -0.08(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.