Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.96	44.96	44.96	44.96	0	-0.27(-0.60%)
Sep 29, 2022	45.19	45.23	45.10	45.23	1,812	-0.18(-0.39%)
Sep 28, 2022	45.04	45.41	45.04	45.41	213	+1.00(+2.26%)
Sep 27, 2022	44.40	44.40	44.40	44.40	0	-0.48(-1.07%)
Sep 26, 2022	45.30	45.38	44.89	44.89	4,584	-0.77(-1.68%)
Sep 23, 2022	45.55	45.65	45.51	45.65	214	+0.07(+0.15%)
Sep 22, 2022	45.63	45.63	45.58	45.58	107	-0.75(-1.62%)
Sep 21, 2022	46.05	46.34	46.05	46.34	106	+0.27(+0.59%)
Sep 20, 2022	46.07	46.07	46.07	46.07	1	-0.34(-0.73%)
Sep 19, 2022	46.33	46.40	46.30	46.40	224	-0.08(-0.16%)
Sep 16, 2022	46.48	46.48	46.48	46.48	0	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: XTEN )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

(NY: XTEN )

Historical Prices

Sections

Services

Follow Us