Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Acquisition Corp Cl A. (NY: JWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.51 10.59 10.40 10.41 269,629 -0.09(-0.86%)
Sep 29, 2020 10.50 10.56 10.44 10.50 1,133,830 +0.10(+0.96%)
Sep 28, 2020 10.46 10.74 10.40 10.40 750,827 -0.10(-0.95%)
Sep 25, 2020 10.52 10.55 10.40 10.50 358,900 -0.07(-0.66%)
Sep 24, 2020 10.45 10.60 10.28 10.57 240,372 +0.04(+0.38%)
Sep 23, 2020 10.73 10.80 10.45 10.53 300,203 -0.22(-2.05%)
Sep 22, 2020 10.92 10.92 10.70 10.75 130,731 -0.18(-1.65%)
Sep 21, 2020 10.80 10.93 10.56 10.93 832,041 -0.04(-0.36%)
Sep 18, 2020 10.91 11.00 10.75 10.97 164,600 +0.15(+1.34%)
Sep 17, 2020 10.96 11.03 10.77 10.82 407,446 -0.03(-0.23%)
Sep 16, 2020 10.58 10.86 10.58 10.85 601,722 +0.31(+2.94%)
Sep 15, 2020 10.65 10.65 10.50 10.54 138,143 +0.04(+0.38%)
Sep 14, 2020 10.50 10.85 10.43 10.50 171,999 +0.06(+0.57%)
Sep 11, 2020 10.43 10.57 10.40 10.44 155,300 +0.04(+0.38%)
Sep 10, 2020 10.46 10.55 10.36 10.40 194,454 -0.13(-1.23%)
Sep 09, 2020 10.62 10.65 10.48 10.53 75,522 -0.07(-0.66%)
Sep 08, 2020 10.77 10.83 10.60 10.60 119,329 -0.23(-2.12%)
Sep 04, 2020 10.59 10.99 10.53 10.83 187,700 +0.30(+2.85%)
Sep 03, 2020 10.49 10.74 10.39 10.53 211,844 +0.25(+2.43%)
Sep 02, 2020 10.15 10.35 10.12 10.28 415,005 +0.18(+1.78%)
Sep 01, 2020 10.11 10.15 10.09 10.10 91,093 +0.02(+0.20%)
Aug 31, 2020 10.30 10.35 10.05 10.08 110,790 -0.07(-0.69%)
Aug 28, 2020 10.16 10.20 10.13 10.15 57,600 +0.00(+0.00%)
Aug 27, 2020 10.21 10.24 10.15 10.15 33,984 +0.00(+0.00%)
Aug 26, 2020 10.18 10.22 10.11 10.15 30,620 -0.03(-0.29%)
Aug 25, 2020 10.19 10.20 10.12 10.18 319,370 +0.03(+0.30%)
Aug 24, 2020 10.25 10.25 10.15 10.15 69,599 +0.00(+0.00%)
Aug 21, 2020 10.10 10.50 10.01 10.15 2,126,100 +0.06(+0.59%)
Aug 20, 2020 10.07 10.10 10.06 10.09 36,264 +0.01(+0.10%)
Aug 19, 2020 10.15 10.24 10.03 10.08 530,091 -0.02(-0.20%)
Aug 18, 2020 10.27 10.33 10.08 10.10 566,715 -0.18(-1.75%)
Aug 17, 2020 10.40 10.40 10.24 10.28 61,430 +0.10(+0.98%)
Aug 14, 2020 10.41 10.50 10.15 10.18 281,700 -0.15(-1.45%)
Aug 13, 2020 10.38 10.58 10.25 10.33 358,430 -0.17(-1.62%)
Aug 12, 2020 10.48 10.72 10.30 10.50 2,067,319 +0.00(+0.00%)
Aug 11, 2020 10.47 10.82 10.40 10.50 122,596 +0.11(+1.06%)
Aug 10, 2020 10.50 10.59 10.29 10.39 31,500 -0.07(-0.68%)
Aug 07, 2020 10.35 10.50 10.30 10.46 124,100 +0.16(+1.57%)
Aug 06, 2020 10.30 10.34 10.20 10.30 300,596 -0.02(-0.19%)
Aug 05, 2020 10.40 10.40 10.25 10.32 36,862 -0.08(-0.78%)
Aug 04, 2020 10.35 10.50 10.20 10.40 554,849 +0.01(+0.10%)
Aug 03, 2020 10.49 10.50 10.20 10.39 362,908 +0.00(+0.00%)
Jul 31, 2020 10.50 10.57 10.30 10.39 497,300 -0.11(-1.05%)
Jul 30, 2020 11.14 11.14 10.35 10.50 172,343 -0.44(-4.02%)
Jul 29, 2020 11.35 11.35 10.82 10.94 98,457 -0.29(-2.58%)
Jul 28, 2020 11.25 11.25 11.00 11.23 479,678 -0.01(-0.09%)
Jul 27, 2020 11.40 11.50 11.07 11.24 596,674 -0.11(-0.97%)
Jul 24, 2020 11.20 11.40 10.77 11.35 1,124,300 +0.17(+1.52%)
Jul 23, 2020 10.49 11.30 10.49 11.18 1,005,723 +0.71(+6.78%)
Jul 22, 2020 10.40 10.48 10.40 10.47 43,830 +0.07(+0.64%)
Jul 21, 2020 10.43 10.45 10.35 10.40 385,320 +0.02(+0.23%)
Jul 20, 2020 10.50 10.52 10.20 10.38 76,285 -0.08(-0.80%)
Jul 17, 2020 10.30 10.50 10.28 10.46 223,100 +0.11(+1.10%)
Jul 16, 2020 10.45 10.65 10.20 10.35 528,692 +0.10(+0.98%)
Jul 15, 2020 10.35 10.44 10.09 10.25 1,164,946 -0.03(-0.29%)
Jul 14, 2020 10.39 10.50 10.25 10.28 61,193 -0.02(-0.19%)
Jul 13, 2020 10.62 10.69 10.25 10.30 119,160 -0.18(-1.72%)
Jul 10, 2020 10.15 10.50 10.09 10.48 981,200 +0.37(+3.69%)
Jul 09, 2020 10.10 10.13 10.05 10.11 920,071 +0.01(+0.07%)
Jul 08, 2020 10.22 10.22 10.08 10.10 212,625 -0.07(-0.69%)
Jul 07, 2020 10.22 10.27 10.17 10.17 619,401 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.