Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Investment Corp II Cl A (NY: PIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.91 12.10 11.25 11.53 1,813,201 -0.18(-1.54%)
Sep 29, 2020 11.97 12.30 11.66 11.71 1,897,280 -0.29(-2.42%)
Sep 28, 2020 12.36 12.36 11.90 12.00 2,145,204 +0.05(+0.42%)
Sep 25, 2020 11.73 12.22 11.60 11.95 1,991,200 +0.63(+5.57%)
Sep 24, 2020 11.82 12.12 10.87 11.32 4,054,719 -1.20(-9.58%)
Sep 23, 2020 13.40 13.55 12.15 12.52 4,837,745 -0.24(-1.88%)
Sep 22, 2020 13.35 13.80 12.68 12.76 3,830,132 -0.55(-4.13%)
Sep 21, 2020 12.94 14.00 12.73 13.31 16,466,284 +1.21(+10.00%)
Sep 18, 2020 12.55 12.65 11.55 12.10 19,063,000 +1.51(+14.26%)
Sep 17, 2020 10.50 10.60 10.42 10.59 121,405 -0.05(-0.47%)
Sep 16, 2020 10.55 10.65 10.46 10.64 194,411 +0.12(+1.14%)
Sep 15, 2020 10.43 10.54 10.43 10.52 111,087 +0.05(+0.48%)
Sep 14, 2020 10.49 10.53 10.44 10.47 27,363 -0.02(-0.19%)
Sep 11, 2020 10.45 10.50 10.36 10.49 179,600 +0.09(+0.87%)
Sep 10, 2020 10.30 10.50 10.30 10.40 445,281 +0.10(+0.97%)
Sep 09, 2020 10.30 10.35 10.27 10.30 257,125 +0.05(+0.49%)
Sep 08, 2020 10.25 10.29 10.22 10.25 23,573 +0.01(+0.10%)
Sep 04, 2020 10.25 10.25 10.15 10.24 9,500 -0.02(-0.19%)
Sep 03, 2020 10.20 10.26 10.18 10.26 169,996 +0.06(+0.59%)
Sep 02, 2020 10.20 10.20 10.19 10.20 35,564 +0.10(+0.99%)
Sep 01, 2020 10.10 10.20 10.10 10.10 87,953 +0.01(+0.10%)
Aug 31, 2020 10.06 10.10 10.05 10.09 49,124 -0.01(-0.10%)
Aug 28, 2020 10.15 10.15 10.10 10.10 6,600 +0.00(+0.00%)
Aug 27, 2020 10.12 10.19 10.08 10.10 12,910 -0.05(-0.49%)
Aug 26, 2020 10.05 10.15 10.05 10.15 305,299 +0.09(+0.89%)
Aug 25, 2020 10.09 10.20 10.06 10.06 67,765 +0.03(+0.30%)
Aug 24, 2020 10.17 10.20 10.03 10.03 32,171 -0.02(-0.20%)
Aug 21, 2020 10.01 10.05 10.01 10.05 133,700 +0.00(+0.00%)
Aug 20, 2020 10.00 10.05 10.00 10.05 1,445 +0.03(+0.30%)
Aug 19, 2020 10.13 10.14 10.02 10.02 5,600 -0.01(-0.10%)
Aug 18, 2020 10.08 10.09 10.03 10.03 518,783 -0.04(-0.40%)
Aug 17, 2020 10.15 10.15 10.06 10.07 3,951 -0.04(-0.40%)
Aug 14, 2020 10.11 10.11 10.11 10.11 2,300 +0.00(+0.00%)
Aug 13, 2020 10.13 10.16 10.11 10.11 10,811 +0.00(+0.00%)
Aug 12, 2020 10.12 10.15 10.11 10.11 239,102 -0.01(-0.10%)
Aug 11, 2020 10.11 10.14 10.08 10.12 8,975 +0.01(+0.10%)
Aug 10, 2020 10.25 10.25 10.11 10.11 6,000 +0.03(+0.30%)
Aug 07, 2020 10.16 10.16 10.08 10.08 400 -0.07(-0.69%)
Aug 06, 2020 10.14 10.15 10.14 10.15 700 -0.05(-0.49%)
Aug 05, 2020 10.25 10.25 10.11 10.20 1,481 +0.10(+0.99%)
Aug 04, 2020 10.10 10.19 10.08 10.10 423,884 -0.13(-1.27%)
Aug 03, 2020 10.10 10.35 10.10 10.23 32,984 +0.13(+1.29%)
Jul 31, 2020 10.16 10.30 10.08 10.10 107,600 -0.05(-0.49%)
Jul 30, 2020 10.22 10.22 10.14 10.15 57,496 -0.05(-0.49%)
Jul 29, 2020 10.20 10.26 10.18 10.20 60,446 -0.02(-0.20%)
Jul 28, 2020 10.34 10.34 10.20 10.22 3,761 +0.00(+0.00%)
Jul 27, 2020 10.29 10.29 10.22 10.22 521 +0.02(+0.20%)
Jul 24, 2020 10.20 10.35 10.20 10.20 20,200 -0.08(-0.78%)
Jul 23, 2020 10.33 10.33 10.21 10.28 11,386 -0.07(-0.68%)
Jul 22, 2020 10.29 10.35 10.24 10.35 22,783 +0.07(+0.68%)
Jul 21, 2020 10.30 10.35 10.20 10.28 22,429 -0.04(-0.39%)
Jul 20, 2020 10.30 10.35 10.30 10.32 72,128 +0.02(+0.15%)
Jul 17, 2020 10.37 10.37 10.24 10.30 71,800 +0.02(+0.15%)
Jul 16, 2020 10.20 10.29 10.20 10.29 92,982 +0.06(+0.59%)
Jul 15, 2020 10.23 10.23 10.20 10.23 56,498 +0.00(+0.00%)
Jul 14, 2020 10.25 10.26 10.14 10.23 48,335 +0.02(+0.20%)
Jul 13, 2020 10.20 10.31 10.20 10.21 45,170 -0.04(-0.39%)
Jul 10, 2020 10.08 10.25 10.08 10.25 109,700 +0.17(+1.69%)
Jul 09, 2020 10.14 10.14 10.08 10.08 25,517 -0.07(-0.69%)
Jul 08, 2020 10.07 10.17 10.07 10.15 36,404 +0.04(+0.40%)
Jul 07, 2020 10.15 10.15 10.11 10.11 289,110 +0.00(+0.00%)
Jul 06, 2020 10.15 10.15 10.11 10.11 138,129 -0.04(-0.39%)
Jul 02, 2020 10.10 10.18 10.06 10.15 228,600 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.