Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.617 8.625 8.499 8.507 429,724 -0.03(-0.37%)
Sep 29, 2021 8.585 8.632 8.514 8.538 296,841 -0.05(-0.55%)
Sep 28, 2021 8.656 8.672 8.577 8.585 471,193 -0.13(-1.45%)
Sep 27, 2021 8.727 8.743 8.688 8.711 129,885 -0.02(-0.18%)
Sep 24, 2021 8.688 8.766 8.680 8.727 239,666 +0.02(+0.18%)
Sep 23, 2021 8.774 8.790 8.703 8.711 202,379 -0.02(-0.27%)
Sep 22, 2021 8.751 8.829 8.727 8.735 312,361 -0.01(-0.07%)
Sep 21, 2021 8.662 8.772 8.631 8.741 314,182 +0.08(+0.90%)
Sep 20, 2021 8.623 8.670 8.537 8.662 381,668 -0.03(-0.36%)
Sep 17, 2021 8.748 8.748 8.678 8.694 157,115 -0.04(-0.45%)
Sep 16, 2021 8.733 8.733 8.678 8.733 169,396 +0.02(+0.27%)
Sep 15, 2021 8.709 8.709 8.655 8.709 260,603 +0.02(+0.27%)
Sep 14, 2021 8.780 8.811 8.678 8.686 290,181 -0.06(-0.71%)
Sep 13, 2021 8.764 8.780 8.733 8.748 209,461 +0.02(+0.18%)
Sep 10, 2021 8.733 8.748 8.717 8.733 137,992 +0.03(+0.36%)
Sep 09, 2021 8.686 8.733 8.662 8.701 305,430 +0.02(+0.27%)
Sep 08, 2021 8.670 8.694 8.647 8.678 205,675 +0.00(+0.00%)
Sep 07, 2021 8.694 8.701 8.655 8.678 177,217 -0.02(-0.27%)
Sep 03, 2021 8.647 8.709 8.647 8.701 112,178 +0.05(+0.63%)
Sep 02, 2021 8.662 8.694 8.639 8.647 189,002 -0.03(-0.36%)
Sep 01, 2021 8.678 8.709 8.655 8.678 200,067 +0.00(+0.00%)
Aug 31, 2021 8.670 8.723 8.655 8.678 249,452 +0.03(+0.36%)
Aug 30, 2021 8.686 8.709 8.639 8.647 205,961 -0.03(-0.36%)
Aug 27, 2021 8.623 8.709 8.608 8.678 164,358 +0.07(+0.82%)
Aug 26, 2021 8.662 8.686 8.576 8.608 234,223 -0.04(-0.45%)
Aug 25, 2021 8.709 8.729 8.647 8.647 271,664 -0.08(-0.90%)
Aug 24, 2021 8.795 8.795 8.717 8.725 202,809 -0.04(-0.45%)
Aug 23, 2021 8.756 8.795 8.756 8.764 253,674 +0.05(+0.56%)
Aug 20, 2021 8.731 8.801 8.715 8.715 219,693 +0.04(+0.45%)
Aug 19, 2021 8.692 8.707 8.661 8.676 311,907 -0.06(-0.71%)
Aug 18, 2021 8.715 8.750 8.707 8.738 172,971 +0.01(+0.09%)
Aug 17, 2021 8.731 8.754 8.684 8.731 314,664 -0.02(-0.18%)
Aug 16, 2021 8.754 8.754 8.699 8.746 334,945 -0.01(-0.09%)
Aug 13, 2021 8.793 8.808 8.754 8.754 168,657 -0.02(-0.18%)
Aug 12, 2021 8.754 8.769 8.746 8.769 147,433 +0.02(+0.18%)
Aug 11, 2021 8.785 8.797 8.746 8.754 224,499 +0.00(+0.00%)
Aug 10, 2021 8.738 8.754 8.692 8.754 202,394 +0.05(+0.54%)
Aug 09, 2021 8.746 8.746 8.684 8.707 311,345 -0.04(-0.44%)
Aug 06, 2021 8.661 8.746 8.661 8.746 297,224 +0.10(+1.17%)
Aug 05, 2021 8.606 8.645 8.575 8.645 170,223 +0.07(+0.82%)
Aug 04, 2021 8.552 8.583 8.552 8.575 190,295 +0.00(+0.00%)
Aug 03, 2021 8.552 8.590 8.544 8.575 167,857 +0.02(+0.27%)
Aug 02, 2021 8.692 8.692 8.544 8.552 258,131 -0.05(-0.63%)
Jul 30, 2021 8.661 8.668 8.591 8.606 200,741 -0.06(-0.72%)
Jul 29, 2021 8.575 8.668 8.575 8.668 231,564 +0.11(+1.27%)
Jul 28, 2021 8.598 8.645 8.521 8.560 294,987 -0.01(-0.09%)
Jul 27, 2021 8.567 8.567 8.505 8.567 157,416 +0.00(+0.05%)
Jul 26, 2021 8.606 8.629 8.564 8.564 240,008 -0.05(-0.59%)
Jul 23, 2021 8.622 8.645 8.583 8.614 172,809 +0.09(+1.09%)
Jul 22, 2021 8.614 8.637 8.521 8.521 308,240 -0.08(-0.97%)
Jul 21, 2021 8.712 8.712 8.604 8.604 356,042 -0.05(-0.54%)
Jul 20, 2021 8.512 8.650 8.465 8.650 231,379 +0.17(+2.00%)
Jul 19, 2021 8.481 8.519 8.373 8.481 561,913 -0.09(-1.08%)
Jul 16, 2021 8.604 8.612 8.550 8.573 219,942 -0.02(-0.18%)
Jul 15, 2021 8.612 8.627 8.550 8.589 348,408 -0.02(-0.27%)
Jul 14, 2021 8.581 8.635 8.550 8.612 276,572 +0.05(+0.54%)
Jul 13, 2021 8.488 8.573 8.473 8.566 357,016 +0.08(+0.91%)
Jul 12, 2021 8.504 8.519 8.465 8.488 235,459 +0.00(+0.00%)
Jul 09, 2021 8.473 8.488 8.442 8.488 306,367 +0.05(+0.64%)
Jul 08, 2021 8.349 8.434 8.288 8.434 452,082 +0.02(+0.18%)
Jul 07, 2021 8.442 8.450 8.373 8.419 302,533 -0.02(-0.18%)
Jul 06, 2021 8.504 8.504 8.411 8.434 309,788 -0.04(-0.46%)
Jul 02, 2021 8.442 8.473 8.427 8.473 303,591 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.