Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.321 6.373 6.312 6.327 532,612 +0.03(+0.42%)
Sep 27, 2019 6.301 6.321 6.268 6.301 300,464 +0.01(+0.21%)
Sep 26, 2019 6.268 6.288 6.242 6.288 339,657 +0.05(+0.73%)
Sep 25, 2019 6.281 6.301 6.242 6.242 417,170 -0.03(-0.42%)
Sep 24, 2019 6.321 6.340 6.268 6.268 370,300 -0.05(-0.73%)
Sep 23, 2019 6.321 6.334 6.294 6.314 410,542 -0.03(-0.52%)
Sep 20, 2019 6.366 6.366 6.314 6.347 414,207 +0.01(+0.13%)
Sep 19, 2019 6.332 6.351 6.308 6.338 361,769 +0.02(+0.31%)
Sep 18, 2019 6.312 6.319 6.273 6.319 497,404 +0.03(+0.41%)
Sep 17, 2019 6.293 6.299 6.280 6.293 221,332 +0.01(+0.21%)
Sep 16, 2019 6.293 6.299 6.260 6.280 471,170 -0.02(-0.31%)
Sep 13, 2019 6.306 6.312 6.277 6.299 257,959 +0.01(+0.21%)
Sep 12, 2019 6.299 6.306 6.273 6.286 304,241 +0.01(+0.10%)
Sep 11, 2019 6.267 6.293 6.258 6.280 416,762 +0.03(+0.52%)
Sep 10, 2019 6.221 6.247 6.169 6.247 367,140 +0.03(+0.42%)
Sep 09, 2019 6.215 6.228 6.195 6.221 413,805 +0.03(+0.42%)
Sep 06, 2019 6.215 6.257 6.182 6.195 729,423 -0.02(-0.31%)
Sep 05, 2019 6.189 6.241 6.189 6.215 368,317 +0.07(+1.06%)
Sep 04, 2019 6.124 6.179 6.124 6.150 251,052 +0.06(+0.96%)
Sep 03, 2019 6.104 6.143 6.085 6.091 259,289 -0.03(-0.53%)
Aug 30, 2019 6.150 6.173 6.111 6.124 343,484 +0.02(+0.32%)
Aug 29, 2019 6.111 6.137 6.101 6.104 359,588 +0.02(+0.32%)
Aug 28, 2019 6.098 6.137 6.072 6.085 441,815 -0.01(-0.11%)
Aug 27, 2019 6.143 6.150 6.085 6.091 276,288 -0.02(-0.32%)
Aug 26, 2019 6.124 6.137 6.078 6.111 353,144 +0.01(+0.21%)
Aug 23, 2019 6.182 6.228 6.078 6.098 532,531 -0.11(-1.78%)
Aug 22, 2019 6.260 6.260 6.176 6.208 386,489 -0.02(-0.29%)
Aug 21, 2019 6.233 6.246 6.220 6.226 347,581 +0.04(+0.63%)
Aug 20, 2019 6.207 6.207 6.178 6.188 364,199 -0.02(-0.31%)
Aug 19, 2019 6.194 6.213 6.188 6.207 311,208 +0.05(+0.84%)
Aug 16, 2019 6.117 6.155 6.117 6.155 571,756 +0.04(+0.63%)
Aug 15, 2019 6.091 6.129 6.065 6.117 573,059 +0.03(+0.42%)
Aug 14, 2019 6.117 6.129 6.052 6.091 840,984 -0.06(-1.05%)
Aug 13, 2019 6.091 6.233 6.091 6.155 732,077 +0.05(+0.85%)
Aug 12, 2019 6.142 6.149 6.078 6.104 442,566 -0.05(-0.84%)
Aug 09, 2019 6.162 6.168 6.136 6.155 262,862 -0.01(-0.10%)
Aug 08, 2019 6.117 6.168 6.112 6.162 265,951 +0.08(+1.27%)
Aug 07, 2019 6.058 6.091 5.994 6.084 613,964 -0.03(-0.42%)
Aug 06, 2019 6.071 6.110 6.046 6.110 482,623 +0.06(+1.07%)
Aug 05, 2019 6.168 6.171 6.007 6.046 855,357 -0.19(-3.00%)
Aug 02, 2019 6.233 6.265 6.188 6.233 385,768 -0.01(-0.21%)
Aug 01, 2019 6.284 6.323 6.239 6.246 381,447 -0.04(-0.62%)
Jul 31, 2019 6.291 6.323 6.233 6.284 525,721 -0.01(-0.10%)
Jul 30, 2019 6.258 6.291 6.233 6.291 317,003 +0.02(+0.31%)
Jul 29, 2019 6.252 6.278 6.226 6.271 506,023 +0.01(+0.21%)
Jul 26, 2019 6.291 6.310 6.258 6.258 320,673 -0.03(-0.41%)
Jul 25, 2019 6.291 6.304 6.258 6.284 391,856 -0.01(-0.10%)
Jul 24, 2019 6.317 6.326 6.278 6.291 262,795 -0.03(-0.41%)
Jul 23, 2019 6.323 6.323 6.258 6.317 536,598 +0.02(+0.34%)
Jul 22, 2019 6.308 6.327 6.283 6.295 274,575 -0.01(-0.20%)
Jul 19, 2019 6.302 6.326 6.289 6.308 296,986 +0.02(+0.31%)
Jul 18, 2019 6.295 6.299 6.276 6.289 237,765 +0.00(+0.00%)
Jul 17, 2019 6.302 6.302 6.276 6.289 364,275 +0.01(+0.10%)
Jul 16, 2019 6.276 6.315 6.276 6.283 553,233 +0.01(+0.10%)
Jul 15, 2019 6.244 6.283 6.225 6.276 464,635 +0.04(+0.62%)
Jul 12, 2019 6.231 6.270 6.219 6.238 296,205 +0.01(+0.10%)
Jul 11, 2019 6.263 6.273 6.225 6.231 258,581 -0.01(-0.21%)
Jul 10, 2019 6.257 6.264 6.225 6.244 359,933 +0.02(+0.31%)
Jul 09, 2019 6.212 6.244 6.187 6.225 407,324 +0.02(+0.31%)
Jul 08, 2019 6.206 6.225 6.193 6.206 308,047 -0.03(-0.51%)
Jul 05, 2019 6.212 6.238 6.212 6.238 439,546 -0.01(-0.20%)
Jul 03, 2019 6.270 6.283 6.251 6.251 382,866 +0.00(+0.00%)
Jul 02, 2019 6.276 6.283 6.231 6.251 401,309 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.