Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.436 6.469 6.423 6.447 533,585 +0.04(+0.59%)
Sep 28, 2017 6.447 6.453 6.404 6.409 417,176 -0.03(-0.42%)
Sep 27, 2017 6.425 6.453 6.425 6.436 332,365 +0.02(+0.25%)
Sep 26, 2017 6.420 6.442 6.409 6.420 348,353 +0.01(+0.17%)
Sep 25, 2017 6.404 6.435 6.398 6.409 377,990 +0.01(+0.08%)
Sep 22, 2017 6.415 6.442 6.393 6.404 404,666 -0.02(-0.25%)
Sep 21, 2017 6.442 6.464 6.415 6.420 452,985 -0.02(-0.33%)
Sep 20, 2017 6.436 6.474 6.425 6.441 570,588 +0.01(+0.08%)
Sep 19, 2017 6.398 6.447 6.398 6.436 542,737 +0.04(+0.59%)
Sep 18, 2017 6.387 6.425 6.387 6.398 577,579 +0.02(+0.25%)
Sep 15, 2017 6.387 6.409 6.371 6.382 617,498 +0.00(+0.00%)
Sep 14, 2017 6.371 6.393 6.360 6.382 427,640 +0.01(+0.17%)
Sep 13, 2017 6.387 6.387 6.371 6.371 309,108 -0.02(-0.30%)
Sep 12, 2017 6.376 6.398 6.358 6.390 444,071 +0.02(+0.30%)
Sep 11, 2017 6.344 6.371 6.342 6.371 241,282 +0.06(+1.03%)
Sep 08, 2017 6.301 6.349 6.293 6.306 292,231 -0.02(-0.26%)
Sep 07, 2017 6.312 6.339 6.306 6.322 331,167 +0.03(+0.52%)
Sep 06, 2017 6.290 6.328 6.290 6.290 510,971 +0.01(+0.09%)
Sep 05, 2017 6.339 6.339 6.266 6.285 352,249 -0.06(-0.94%)
Sep 01, 2017 6.344 6.360 6.333 6.344 375,052 +0.01(+0.09%)
Aug 31, 2017 6.322 6.360 6.306 6.339 586,644 +0.02(+0.26%)
Aug 30, 2017 6.268 6.328 6.267 6.322 362,455 +0.05(+0.78%)
Aug 29, 2017 6.252 6.290 6.252 6.274 234,696 +0.00(+0.00%)
Aug 28, 2017 6.274 6.295 6.268 6.274 323,509 +0.02(+0.26%)
Aug 25, 2017 6.274 6.295 6.252 6.257 452,610 -0.01(-0.09%)
Aug 24, 2017 6.268 6.274 6.241 6.263 339,435 -0.01(-0.09%)
Aug 23, 2017 6.252 6.301 6.247 6.268 469,937 +0.01(+0.17%)
Aug 22, 2017 6.241 6.295 6.241 6.257 576,208 +0.03(+0.44%)
Aug 21, 2017 6.241 6.251 6.208 6.230 545,739 -0.01(-0.17%)
Aug 18, 2017 6.219 6.251 6.192 6.241 840,870 +0.01(+0.17%)
Aug 17, 2017 6.305 6.305 6.230 6.230 642,789 -0.10(-1.61%)
Aug 16, 2017 6.294 6.332 6.273 6.332 637,596 +0.05(+0.85%)
Aug 15, 2017 6.273 6.278 6.219 6.278 509,892 +0.02(+0.34%)
Aug 14, 2017 6.214 6.262 6.203 6.257 662,189 +0.08(+1.21%)
Aug 11, 2017 6.037 6.208 6.026 6.182 998,876 +0.09(+1.41%)
Aug 10, 2017 6.241 6.246 6.080 6.096 1,415,938 -0.16(-2.57%)
Aug 09, 2017 6.326 6.336 6.251 6.257 690,176 -0.09(-1.35%)
Aug 08, 2017 6.353 6.380 6.337 6.343 442,443 -0.02(-0.25%)
Aug 07, 2017 6.348 6.359 6.326 6.359 288,779 +0.02(+0.34%)
Aug 04, 2017 6.326 6.348 6.326 6.337 357,079 +0.02(+0.25%)
Aug 03, 2017 6.348 6.348 6.316 6.321 499,531 -0.02(-0.34%)
Aug 02, 2017 6.332 6.348 6.316 6.343 429,079 +0.01(+0.17%)
Aug 01, 2017 6.343 6.343 6.310 6.332 525,534 +0.01(+0.08%)
Jul 31, 2017 6.337 6.359 6.316 6.326 512,912 +0.01(+0.08%)
Jul 28, 2017 6.289 6.326 6.284 6.321 326,473 +0.01(+0.17%)
Jul 27, 2017 6.348 6.359 6.294 6.310 326,290 -0.02(-0.25%)
Jul 26, 2017 6.316 6.353 6.316 6.326 381,951 +0.01(+0.17%)
Jul 25, 2017 6.310 6.329 6.289 6.316 454,569 +0.02(+0.34%)
Jul 24, 2017 6.289 6.305 6.289 6.294 414,974 +0.00(+0.00%)
Jul 21, 2017 6.300 6.305 6.278 6.294 392,926 +0.00(+0.00%)
Jul 20, 2017 6.326 6.326 6.278 6.294 730,714 -0.01(-0.16%)
Jul 19, 2017 6.267 6.331 6.251 6.304 785,527 +0.05(+0.85%)
Jul 18, 2017 6.230 6.273 6.209 6.251 435,407 +0.02(+0.34%)
Jul 17, 2017 6.246 6.273 6.225 6.230 444,181 -0.03(-0.51%)
Jul 14, 2017 6.219 6.267 6.209 6.262 947,936 +0.05(+0.77%)
Jul 13, 2017 6.214 6.270 6.198 6.214 919,476 -0.01(-0.09%)
Jul 12, 2017 6.177 6.230 6.177 6.219 774,411 +0.05(+0.86%)
Jul 11, 2017 6.118 6.171 6.108 6.166 659,233 +0.03(+0.52%)
Jul 10, 2017 6.108 6.134 6.086 6.134 457,060 +0.03(+0.52%)
Jul 07, 2017 6.060 6.108 6.054 6.102 412,207 +0.04(+0.61%)
Jul 06, 2017 6.076 6.108 6.054 6.065 577,537 -0.02(-0.35%)
Jul 05, 2017 6.102 6.102 6.001 6.086 778,414 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.