Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.099 -0.071 (-0.87%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.396 5.435 5.374 5.416 684,245 +0.05(+1.01%)
Sep 29, 2016 5.411 5.411 5.343 5.362 612,557 -0.07(-1.27%)
Sep 28, 2016 5.421 5.435 5.391 5.431 414,095 +0.02(+0.46%)
Sep 27, 2016 5.352 5.406 5.352 5.406 459,871 +0.05(+1.01%)
Sep 26, 2016 5.372 5.381 5.342 5.352 587,151 -0.04(-0.82%)
Sep 23, 2016 5.376 5.406 5.372 5.396 331,322 +0.00(+0.00%)
Sep 22, 2016 5.426 5.427 5.386 5.396 643,037 +0.01(+0.18%)
Sep 21, 2016 5.391 5.401 5.347 5.386 756,997 +0.03(+0.53%)
Sep 20, 2016 5.378 5.387 5.353 5.358 479,233 -0.00(-0.09%)
Sep 19, 2016 5.358 5.368 5.339 5.363 588,206 +0.02(+0.46%)
Sep 16, 2016 5.343 5.348 5.324 5.339 434,082 -0.01(-0.27%)
Sep 15, 2016 5.280 5.373 5.280 5.353 452,253 +0.06(+1.11%)
Sep 14, 2016 5.314 5.353 5.280 5.295 563,416 -0.02(-0.37%)
Sep 13, 2016 5.343 5.363 5.285 5.314 615,988 -0.05(-0.91%)
Sep 12, 2016 5.304 5.378 5.290 5.363 520,162 +0.03(+0.55%)
Sep 09, 2016 5.397 5.412 5.334 5.334 745,053 -0.10(-1.88%)
Sep 08, 2016 5.417 5.436 5.392 5.436 495,383 +0.02(+0.36%)
Sep 07, 2016 5.421 5.431 5.392 5.417 590,786 +0.01(+0.18%)
Sep 06, 2016 5.397 5.407 5.382 5.407 687,144 +0.04(+0.73%)
Sep 02, 2016 5.373 5.368 5.368 5.368 494,930 +0.02(+0.36%)
Sep 01, 2016 5.339 5.353 5.300 5.348 455,266 +0.02(+0.46%)
Aug 31, 2016 5.339 5.358 5.309 5.324 898,395 +0.00(+0.00%)
Aug 30, 2016 5.285 5.361 5.280 5.324 698,108 +0.02(+0.46%)
Aug 29, 2016 5.304 5.324 5.290 5.300 419,259 -0.00(-0.09%)
Aug 26, 2016 5.295 5.329 5.275 5.304 562,224 +0.03(+0.65%)
Aug 25, 2016 5.300 5.314 5.261 5.270 536,983 -0.03(-0.55%)
Aug 24, 2016 5.339 5.358 5.295 5.300 580,582 -0.02(-0.46%)
Aug 23, 2016 5.363 5.368 5.309 5.324 701,075 -0.00(-0.09%)
Aug 22, 2016 5.358 5.358 5.324 5.329 509,862 -0.02(-0.30%)
Aug 19, 2016 5.335 5.359 5.321 5.345 471,571 -0.00(-0.09%)
Aug 18, 2016 5.330 5.354 5.330 5.350 455,071 +0.03(+0.54%)
Aug 17, 2016 5.330 5.335 5.292 5.321 1,217,553 +0.00(+0.00%)
Aug 16, 2016 5.306 5.328 5.282 5.321 538,184 +0.01(+0.27%)
Aug 15, 2016 5.296 5.325 5.277 5.306 628,323 +0.01(+0.27%)
Aug 12, 2016 5.287 5.301 5.281 5.292 411,576 +0.00(+0.09%)
Aug 11, 2016 5.272 5.287 5.263 5.287 520,415 +0.03(+0.55%)
Aug 10, 2016 5.253 5.277 5.234 5.258 407,994 -0.01(-0.18%)
Aug 09, 2016 5.234 5.267 5.225 5.267 480,964 +0.04(+0.83%)
Aug 08, 2016 5.248 5.253 5.209 5.224 402,597 -0.02(-0.46%)
Aug 05, 2016 5.219 5.248 5.213 5.248 511,579 +0.05(+0.93%)
Aug 04, 2016 5.185 5.209 5.171 5.200 387,204 +0.03(+0.56%)
Aug 03, 2016 5.147 5.180 5.142 5.171 518,180 +0.03(+0.66%)
Aug 02, 2016 5.209 5.214 5.132 5.137 554,710 -0.06(-1.21%)
Aug 01, 2016 5.224 5.224 5.195 5.200 663,545 -0.01(-0.19%)
Jul 29, 2016 5.195 5.234 5.188 5.209 527,289 +0.02(+0.47%)
Jul 28, 2016 5.151 5.195 5.151 5.185 663,034 +0.04(+0.75%)
Jul 27, 2016 5.156 5.171 5.135 5.147 665,405 +0.00(+0.09%)
Jul 26, 2016 5.122 5.147 5.121 5.142 481,508 +0.03(+0.57%)
Jul 25, 2016 5.127 5.136 5.093 5.113 506,600 -0.01(-0.19%)
Jul 22, 2016 5.132 5.132 5.108 5.122 302,387 +0.00(+0.00%)
Jul 21, 2016 5.113 5.135 5.098 5.122 774,387 +0.01(+0.19%)
Jul 20, 2016 5.103 5.115 5.074 5.113 781,162 +0.04(+0.83%)
Jul 19, 2016 5.051 5.071 5.008 5.071 1,592,427 +0.03(+0.57%)
Jul 18, 2016 5.028 5.051 5.013 5.042 1,000,423 +0.03(+0.67%)
Jul 15, 2016 5.004 5.018 4.984 5.008 523,246 +0.00(+0.00%)
Jul 14, 2016 5.018 5.018 4.980 5.008 751,550 +0.03(+0.58%)
Jul 13, 2016 4.965 4.980 4.937 4.980 496,860 +0.03(+0.58%)
Jul 12, 2016 4.999 5.004 4.937 4.951 1,430,003 -0.00(-0.10%)
Jul 11, 2016 4.984 4.999 4.946 4.956 1,102,651 +0.00(+0.10%)
Jul 08, 2016 4.999 4.941 4.946 4.951 893,791 +0.01(+0.19%)
Jul 07, 2016 4.961 4.975 4.937 4.941 622,515 +0.00(+0.00%)
Jul 06, 2016 4.932 4.941 4.889 4.941 1,315,103 +0.01(+0.19%)
Jul 05, 2016 4.961 4.984 4.922 4.932 770,674 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.