Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.110 -0.060 (-0.73%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.728 4.770 4.702 4.715 1,264,316 +0.05(+1.04%)
Sep 29, 2015 4.728 4.777 4.658 4.667 1,218,883 -0.06(-1.31%)
Sep 28, 2015 4.803 4.803 4.720 4.728 677,048 -0.10(-2.01%)
Sep 25, 2015 4.848 4.887 4.809 4.826 746,165 +0.00(+0.00%)
Sep 24, 2015 4.843 4.843 4.781 4.826 1,345,998 -0.04(-0.73%)
Sep 23, 2015 4.914 4.936 4.856 4.861 855,238 -0.04(-0.81%)
Sep 22, 2015 4.975 4.975 4.883 4.901 674,141 -0.11(-2.29%)
Sep 21, 2015 5.068 5.081 5.002 5.015 394,688 -0.01(-0.11%)
Sep 18, 2015 4.990 5.065 4.986 5.021 760,491 -0.02(-0.43%)
Sep 17, 2015 5.008 5.073 4.990 5.043 548,524 +0.03(+0.61%)
Sep 16, 2015 4.973 5.038 4.955 5.012 626,395 +0.04(+0.79%)
Sep 15, 2015 4.938 4.983 4.929 4.973 533,978 +0.05(+1.07%)
Sep 14, 2015 4.960 4.963 4.920 4.920 315,469 -0.04(-0.79%)
Sep 11, 2015 4.938 4.960 4.925 4.960 370,551 +0.00(+0.09%)
Sep 10, 2015 4.916 4.964 4.916 4.955 513,598 +0.04(+0.76%)
Sep 09, 2015 4.916 4.933 4.885 4.918 991,861 +0.04(+0.90%)
Sep 08, 2015 4.850 4.876 4.837 4.874 565,273 +0.06(+1.32%)
Sep 04, 2015 4.815 4.811 4.811 4.811 568,879 -0.07(-1.52%)
Sep 03, 2015 4.894 4.920 4.876 4.885 822,119 -0.00(-0.09%)
Sep 02, 2015 4.881 4.902 4.806 4.890 1,619,940 +0.07(+1.36%)
Sep 01, 2015 4.820 4.872 4.820 4.824 592,816 -0.09(-1.78%)
Aug 31, 2015 4.933 4.960 4.872 4.911 632,715 -0.03(-0.62%)
Aug 28, 2015 4.942 4.966 4.929 4.942 505,083 -0.02(-0.44%)
Aug 27, 2015 4.907 5.008 4.898 4.964 1,166,938 +0.13(+2.72%)
Aug 26, 2015 4.872 4.876 4.798 4.833 978,241 +0.04(+0.91%)
Aug 25, 2015 4.837 4.898 4.776 4.789 1,084,583 +0.04(+0.83%)
Aug 24, 2015 4.719 4.964 4.531 4.750 2,731,406 -0.31(-6.22%)
Aug 21, 2015 5.139 5.148 5.051 5.065 1,976,608 -0.09(-1.78%)
Aug 20, 2015 5.152 5.183 5.113 5.156 1,723,054 -0.03(-0.61%)
Aug 19, 2015 5.184 5.203 5.175 5.188 642,538 -0.01(-0.25%)
Aug 18, 2015 5.210 5.214 5.184 5.201 492,087 -0.01(-0.21%)
Aug 17, 2015 5.210 5.214 5.192 5.212 671,889 -0.01(-0.21%)
Aug 14, 2015 5.232 5.249 5.206 5.223 678,652 -0.01(-0.17%)
Aug 13, 2015 5.223 5.245 5.206 5.232 554,264 +0.00(+0.08%)
Aug 12, 2015 5.219 5.232 5.184 5.227 525,301 -0.01(-0.25%)
Aug 11, 2015 5.197 5.240 5.187 5.240 660,494 +0.02(+0.42%)
Aug 10, 2015 5.240 5.245 5.210 5.219 536,460 +0.01(+0.25%)
Aug 07, 2015 5.223 5.240 5.197 5.206 457,685 -0.03(-0.58%)
Aug 06, 2015 5.297 5.297 5.227 5.236 451,125 -0.06(-1.15%)
Aug 05, 2015 5.253 5.314 5.245 5.297 1,017,178 +0.07(+1.40%)
Aug 04, 2015 5.253 5.266 5.223 5.224 488,154 -0.03(-0.48%)
Aug 03, 2015 5.236 5.253 5.210 5.249 725,534 +0.00(+0.08%)
Jul 31, 2015 5.236 5.249 5.232 5.245 604,112 +0.03(+0.67%)
Jul 30, 2015 5.214 5.232 5.190 5.210 415,506 -0.01(-0.25%)
Jul 29, 2015 5.192 5.232 5.192 5.223 414,176 +0.03(+0.58%)
Jul 28, 2015 5.123 5.206 5.101 5.192 479,571 +0.08(+1.61%)
Jul 27, 2015 5.101 5.136 5.075 5.110 533,136 -0.03(-0.51%)
Jul 24, 2015 5.206 5.214 5.131 5.136 761,745 -0.06(-1.09%)
Jul 23, 2015 5.236 5.251 5.188 5.192 503,587 -0.03(-0.66%)
Jul 22, 2015 5.214 5.249 5.206 5.227 485,056 +0.01(+0.14%)
Jul 21, 2015 5.220 5.228 5.181 5.220 450,864 +0.00(+0.00%)
Jul 20, 2015 5.224 5.237 5.199 5.220 590,994 +0.01(+0.17%)
Jul 17, 2015 5.211 5.224 5.202 5.211 581,984 -0.00(-0.08%)
Jul 16, 2015 5.207 5.228 5.185 5.215 627,672 +0.04(+0.75%)
Jul 15, 2015 5.168 5.194 5.168 5.177 869,254 +0.00(+0.00%)
Jul 14, 2015 5.164 5.190 5.164 5.177 406,252 +0.01(+0.25%)
Jul 13, 2015 5.138 5.164 5.134 5.164 600,287 +0.04(+0.76%)
Jul 10, 2015 5.091 5.125 5.082 5.125 556,487 +0.09(+1.71%)
Jul 09, 2015 5.091 5.099 5.035 5.039 533,111 +0.00(+0.09%)
Jul 08, 2015 5.048 5.112 5.030 5.035 944,309 -0.06(-1.10%)
Jul 07, 2015 5.078 5.091 5.035 5.091 986,090 +0.05(+0.94%)
Jul 06, 2015 5.017 5.069 5.015 5.043 510,962 -0.02(-0.42%)
Jul 02, 2015 5.099 5.065 5.065 5.065 682,525 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.