Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.947 4.963 4.856 4.856 1,054,134 -0.07(-1.46%)
Sep 29, 2014 4.895 4.927 4.887 4.927 530,787 +0.01(+0.24%)
Sep 26, 2014 4.875 4.924 4.868 4.915 550,104 +0.04(+0.82%)
Sep 25, 2014 4.951 4.951 4.872 4.875 896,937 -0.07(-1.45%)
Sep 24, 2014 4.927 4.947 4.915 4.947 454,519 +0.01(+0.24%)
Sep 23, 2014 4.947 4.959 4.923 4.935 682,181 -0.02(-0.32%)
Sep 22, 2014 5.003 5.003 4.939 4.951 589,691 -0.05(-0.96%)
Sep 19, 2014 5.007 5.027 4.987 4.999 618,307 -0.01(-0.18%)
Sep 18, 2014 5.004 5.016 5.001 5.008 580,440 +0.01(+0.24%)
Sep 17, 2014 5.008 5.008 4.989 4.997 706,456 +0.00(+0.08%)
Sep 16, 2014 4.977 4.997 4.965 4.993 649,803 +0.01(+0.16%)
Sep 15, 2014 4.977 4.985 4.961 4.985 821,775 +0.00(+0.08%)
Sep 12, 2014 4.989 4.993 4.965 4.981 443,280 -0.01(-0.24%)
Sep 11, 2014 4.997 5.008 4.965 4.993 1,106,042 -0.02(-0.32%)
Sep 10, 2014 4.997 5.012 4.995 5.008 644,938 +0.02(+0.48%)
Sep 09, 2014 4.993 5.004 4.983 4.985 555,702 -0.02(-0.40%)
Sep 08, 2014 5.001 5.012 4.989 5.004 712,886 -0.01(-0.16%)
Sep 05, 2014 5.040 5.040 4.997 5.012 808,566 -0.02(-0.47%)
Sep 04, 2014 5.056 5.072 5.036 5.036 831,140 -0.03(-0.63%)
Sep 03, 2014 5.068 5.068 5.044 5.068 419,387 +0.01(+0.24%)
Sep 02, 2014 5.068 5.084 5.044 5.056 744,665 -0.01(-0.16%)
Aug 29, 2014 5.068 5.064 5.064 5.064 599,668 +0.00(+0.08%)
Aug 28, 2014 5.048 5.060 5.028 5.060 757,001 -0.01(-0.16%)
Aug 27, 2014 5.064 5.080 5.056 5.068 622,868 +0.00(+0.00%)
Aug 26, 2014 5.052 5.080 5.052 5.068 786,430 +0.02(+0.31%)
Aug 25, 2014 5.056 5.076 5.044 5.052 590,872 +0.02(+0.39%)
Aug 22, 2014 5.032 5.038 5.016 5.032 606,068 -0.02(-0.39%)
Aug 21, 2014 5.040 5.068 5.032 5.052 711,542 +0.01(+0.24%)
Aug 20, 2014 5.036 5.052 5.032 5.040 704,673 -0.00(-0.02%)
Aug 19, 2014 5.041 5.048 5.014 5.041 855,543 +0.02(+0.47%)
Aug 18, 2014 4.990 5.026 4.990 5.018 725,188 +0.06(+1.19%)
Aug 15, 2014 4.982 4.998 4.943 4.959 546,251 -0.00(-0.08%)
Aug 14, 2014 4.959 5.010 4.959 4.963 650,146 +0.00(+0.00%)
Aug 13, 2014 4.919 4.970 4.919 4.963 908,953 +0.06(+1.20%)
Aug 12, 2014 4.935 4.947 4.904 4.904 481,980 -0.03(-0.64%)
Aug 11, 2014 4.919 4.935 4.896 4.935 780,626 +0.04(+0.88%)
Aug 08, 2014 4.852 4.892 4.833 4.892 616,536 +0.04(+0.81%)
Aug 07, 2014 4.844 4.868 4.825 4.852 806,176 +0.02(+0.49%)
Aug 06, 2014 4.833 4.860 4.801 4.829 876,352 -0.02(-0.49%)
Aug 05, 2014 4.896 4.907 4.837 4.852 1,090,467 -0.06(-1.20%)
Aug 04, 2014 4.927 4.939 4.888 4.911 930,023 +0.00(+0.08%)
Aug 01, 2014 4.927 4.970 4.904 4.907 810,285 -0.04(-0.80%)
Jul 31, 2014 5.029 5.033 4.947 4.947 1,269,440 -0.09(-1.87%)
Jul 30, 2014 5.065 5.065 5.022 5.041 832,478 -0.01(-0.23%)
Jul 29, 2014 5.061 5.073 5.049 5.053 659,505 +0.00(+0.00%)
Jul 28, 2014 5.073 5.081 5.049 5.053 594,248 -0.01(-0.16%)
Jul 25, 2014 5.081 5.081 5.049 5.061 473,092 -0.02(-0.39%)
Jul 24, 2014 5.081 5.085 5.073 5.081 389,980 +0.01(+0.23%)
Jul 23, 2014 5.061 5.077 5.053 5.069 540,638 -0.00(-0.08%)
Jul 22, 2014 5.057 5.073 5.045 5.073 465,070 +0.05(+0.92%)
Jul 21, 2014 5.034 5.038 5.023 5.027 471,293 -0.01(-0.16%)
Jul 18, 2014 5.030 5.038 5.019 5.034 409,831 +0.02(+0.31%)
Jul 17, 2014 5.034 5.038 5.015 5.019 544,119 -0.02(-0.39%)
Jul 16, 2014 5.038 5.046 5.027 5.038 689,457 +0.03(+0.55%)
Jul 15, 2014 5.042 5.046 5.011 5.011 768,286 -0.02(-0.39%)
Jul 14, 2014 5.046 5.050 5.030 5.030 596,430 +0.00(+0.08%)
Jul 11, 2014 5.019 5.042 5.015 5.027 541,046 +0.01(+0.23%)
Jul 10, 2014 4.988 5.027 4.976 5.015 641,677 -0.03(-0.62%)
Jul 09, 2014 5.027 5.046 4.999 5.046 741,548 +0.03(+0.54%)
Jul 08, 2014 5.019 5.019 4.976 5.019 524,209 -0.00(-0.08%)
Jul 07, 2014 5.007 5.027 4.991 5.023 752,363 +0.01(+0.16%)
Jul 03, 2014 5.015 5.015 5.015 5.015 571,223 +0.02(+0.31%)
Jul 02, 2014 5.023 5.023 4.964 4.999 1,081,650 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.