Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.987 3.074 2.798 2.887 1,868,244 +0.09(+3.20%)
Sep 29, 2008 2.949 2.949 2.676 2.798 1,703,632 -0.29(-9.36%)
Sep 26, 2008 2.793 3.086 2.793 3.086 0 +0.04(+1.22%)
Sep 25, 2008 3.014 3.099 3.014 3.049 1,338,952 +0.03(+1.07%)
Sep 24, 2008 3.037 3.049 2.992 3.017 1,095,554 -0.03(-1.14%)
Sep 23, 2008 3.096 3.096 2.987 3.052 1,664,042 -0.04(-1.45%)
Sep 22, 2008 3.146 3.151 3.029 3.096 1,290,121 -0.08(-2.51%)
Sep 19, 2008 3.228 3.295 3.117 3.176 0 +0.10(+3.30%)
Sep 18, 2008 3.002 3.076 2.825 3.074 2,966,803 +0.13(+4.32%)
Sep 17, 2008 3.164 3.164 2.905 2.947 2,395,442 -0.24(-7.43%)
Sep 16, 2008 3.164 3.183 2.962 3.183 3,288,003 -0.03(-0.93%)
Sep 15, 2008 3.310 3.318 3.198 3.213 1,451,085 -0.17(-4.93%)
Sep 12, 2008 3.355 3.400 3.348 3.380 718,917 +0.01(+0.22%)
Sep 11, 2008 3.370 3.373 3.335 3.373 917,209 -0.01(-0.37%)
Sep 10, 2008 3.425 3.445 3.378 3.385 1,267,972 -0.03(-1.02%)
Sep 09, 2008 3.557 3.559 3.410 3.420 971,837 -0.11(-3.17%)
Sep 08, 2008 3.587 3.587 3.500 3.532 821,058 +0.03(+0.85%)
Sep 05, 2008 3.522 3.527 3.455 3.502 0 -0.03(-0.99%)
Sep 04, 2008 3.617 3.617 3.497 3.537 1,214,617 -0.08(-2.27%)
Sep 03, 2008 3.626 3.634 3.584 3.619 862,027 -0.00(-0.07%)
Sep 02, 2008 3.686 3.699 3.614 3.622 818,053 -0.03(-0.75%)
Aug 29, 2008 3.646 3.656 3.624 3.649 623,184 -0.00(-0.14%)
Aug 28, 2008 3.599 3.654 3.599 3.654 641,870 +0.06(+1.80%)
Aug 27, 2008 3.567 3.597 3.567 3.589 977,611 +0.01(+0.42%)
Aug 26, 2008 3.539 3.587 3.539 3.574 872,010 +0.02(+0.63%)
Aug 25, 2008 3.594 3.594 3.537 3.552 806,261 -0.04(-1.25%)
Aug 22, 2008 3.602 3.612 3.557 3.597 2,180,111 +0.02(+0.49%)
Aug 21, 2008 3.629 3.629 3.564 3.579 1,145,385 -0.02(-0.55%)
Aug 20, 2008 3.626 3.631 3.582 3.599 894,047 -0.02(-0.62%)
Aug 19, 2008 3.634 3.636 3.589 3.622 886,759 -0.02(-0.61%)
Aug 18, 2008 3.659 3.668 3.634 3.644 676,699 -0.03(-0.81%)
Aug 15, 2008 3.659 3.691 3.646 3.674 0 +0.01(+0.20%)
Aug 14, 2008 3.664 3.696 3.649 3.666 713,421 +0.00(+0.07%)
Aug 13, 2008 3.671 3.681 3.644 3.664 798,439 -0.01(-0.41%)
Aug 12, 2008 3.709 3.716 3.664 3.679 769,680 -0.03(-0.74%)
Aug 11, 2008 3.711 3.746 3.706 3.706 726,117 -0.01(-0.33%)
Aug 08, 2008 3.659 3.731 3.656 3.719 980,323 +0.05(+1.49%)
Aug 07, 2008 3.704 3.716 3.651 3.664 617,696 -0.06(-1.67%)
Aug 06, 2008 3.696 3.734 3.691 3.726 894,417 +0.01(+0.33%)
Aug 05, 2008 3.689 3.716 3.676 3.714 978,338 +0.06(+1.57%)
Aug 04, 2008 3.674 3.679 3.640 3.656 401,059 -0.01(-0.41%)
Aug 01, 2008 3.706 3.706 3.651 3.671 538,186 -0.03(-0.94%)
Jul 31, 2008 3.704 3.736 3.674 3.706 914,132 -0.01(-0.40%)
Jul 30, 2008 3.694 3.721 3.671 3.721 735,948 +0.04(+1.08%)
Jul 29, 2008 3.681 3.681 3.597 3.681 824,988 +0.06(+1.65%)
Jul 28, 2008 3.669 3.686 3.604 3.622 655,229 -0.05(-1.29%)
Jul 25, 2008 3.671 3.684 3.646 3.669 648,564 +0.01(+0.34%)
Jul 24, 2008 3.753 3.753 3.644 3.656 581,718 -0.09(-2.33%)
Jul 23, 2008 3.729 3.748 3.696 3.743 913,208 +0.03(+0.87%)
Jul 22, 2008 3.659 3.711 3.640 3.711 871,572 +0.02(+0.47%)
Jul 21, 2008 3.681 3.706 3.641 3.694 840,753 +0.02(+0.47%)
Jul 18, 2008 3.689 3.704 3.634 3.676 1,017,245 +0.02(+0.68%)
Jul 17, 2008 3.562 3.651 3.562 3.651 1,259,772 +0.12(+3.31%)
Jul 16, 2008 3.529 3.537 3.420 3.534 1,498,445 +0.08(+2.45%)
Jul 15, 2008 3.482 3.497 3.400 3.450 2,157,456 -0.08(-2.33%)
Jul 14, 2008 3.696 3.696 3.519 3.532 1,519,667 -0.10(-2.81%)
Jul 11, 2008 3.696 3.696 3.612 3.634 728,688 -0.07(-1.82%)
Jul 10, 2008 3.719 3.729 3.656 3.701 1,039,571 -0.03(-0.93%)
Jul 09, 2008 3.776 3.780 3.714 3.736 638,198 -0.02(-0.60%)
Jul 08, 2008 3.696 3.758 3.636 3.758 1,244,288 +0.06(+1.68%)
Jul 07, 2008 3.786 3.801 3.636 3.696 1,364,826 -0.06(-1.66%)
Jul 04, 2008 3.823 3.831 3.736 3.758 554,269 +0.00(+0.00%)
Jul 03, 2008 3.823 3.831 3.736 3.758 554,269 -0.06(-1.50%)
Jul 02, 2008 3.915 3.923 3.816 3.816 880,110 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.