Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.879 4.879 4.782 4.854 1,879,381 +0.04(+0.78%)
Sep 28, 2006 4.802 4.854 4.774 4.816 1,185,159 +0.04(+0.78%)
Sep 27, 2006 4.754 4.787 4.729 4.779 1,316,933 +0.05(+1.05%)
Sep 26, 2006 4.739 4.752 4.707 4.729 1,583,292 +0.01(+0.32%)
Sep 25, 2006 4.737 4.749 4.692 4.714 1,377,999 +0.01(+0.21%)
Sep 22, 2006 4.749 4.749 4.682 4.704 1,059,412 -0.01(-0.21%)
Sep 21, 2006 4.754 4.759 4.655 4.714 1,659,625 -0.03(-0.58%)
Sep 20, 2006 4.754 4.779 4.704 4.742 1,484,864 -0.16(-3.30%)
Sep 19, 2006 4.886 4.904 4.839 4.904 1,297,247 +0.02(+0.51%)
Sep 18, 2006 4.866 4.891 4.829 4.879 1,065,840 +0.04(+0.82%)
Sep 15, 2006 4.866 4.879 4.836 4.839 1,091,552 +0.01(+0.15%)
Sep 14, 2006 4.816 4.854 4.804 4.831 1,037,717 +0.03(+0.62%)
Sep 13, 2006 4.804 4.841 4.792 4.802 1,427,414 +0.00(+0.05%)
Sep 12, 2006 4.794 4.816 4.774 4.799 1,163,866 +0.02(+0.42%)
Sep 11, 2006 4.752 4.804 4.752 4.779 1,341,440 +0.00(+0.05%)
Sep 08, 2006 4.764 4.797 4.746 4.777 1,022,049 +0.04(+0.79%)
Sep 07, 2006 4.734 4.784 4.707 4.739 1,012,809 +0.01(+0.26%)
Sep 06, 2006 4.769 4.779 4.714 4.727 1,092,355 -0.06(-1.20%)
Sep 05, 2006 4.787 4.802 4.767 4.784 1,157,840 +0.02(+0.37%)
Sep 01, 2006 4.779 4.792 4.757 4.767 788,633 +0.01(+0.16%)
Aug 31, 2006 4.777 4.784 4.747 4.759 1,070,661 +0.01(+0.16%)
Aug 30, 2006 4.769 4.792 4.742 4.752 1,272,339 -0.01(-0.16%)
Aug 29, 2006 4.754 4.767 4.717 4.759 1,022,451 +0.03(+0.74%)
Aug 28, 2006 4.729 4.764 4.709 4.724 1,095,971 +0.00(+0.00%)
Aug 25, 2006 4.742 4.759 4.707 4.724 1,162,661 -0.00(-0.11%)
Aug 24, 2006 4.729 4.742 4.704 4.729 1,075,883 +0.02(+0.53%)
Aug 23, 2006 4.742 4.742 4.689 4.704 1,061,019 -0.04(-0.79%)
Aug 22, 2006 4.709 4.742 4.694 4.742 1,222,120 +0.02(+0.42%)
Aug 21, 2006 4.722 4.729 4.685 4.722 1,147,797 +0.01(+0.16%)
Aug 18, 2006 4.685 4.714 4.667 4.714 1,071,062 +0.04(+0.96%)
Aug 17, 2006 4.680 4.685 4.632 4.670 1,106,015 +0.01(+0.32%)
Aug 16, 2006 4.689 4.699 4.632 4.655 1,434,244 -0.00(-0.05%)
Aug 15, 2006 4.650 4.687 4.622 4.657 1,461,563 +0.04(+0.81%)
Aug 14, 2006 4.627 4.652 4.607 4.620 940,896 +0.01(+0.32%)
Aug 11, 2006 4.615 4.615 4.570 4.605 686,990 +0.00(+0.11%)
Aug 10, 2006 4.570 4.607 4.555 4.600 987,097 +0.00(+0.00%)
Aug 09, 2006 4.615 4.640 4.573 4.600 1,353,090 -0.00(-0.11%)
Aug 08, 2006 4.615 4.615 4.580 4.605 787,829 +0.00(+0.00%)
Aug 07, 2006 4.612 4.615 4.577 4.605 930,852 -0.01(-0.27%)
Aug 04, 2006 4.610 4.617 4.592 4.617 880,633 +0.01(+0.27%)
Aug 03, 2006 4.582 4.605 4.550 4.605 727,969 +0.02(+0.49%)
Aug 02, 2006 4.540 4.582 4.510 4.582 920,005 +0.05(+1.15%)
Aug 01, 2006 4.528 4.530 4.488 4.530 853,314 +0.00(+0.05%)
Jul 31, 2006 4.540 4.540 4.490 4.528 1,019,639 -0.00(-0.05%)
Jul 28, 2006 4.505 4.535 4.485 4.530 764,930 +0.04(+0.89%)
Jul 27, 2006 4.448 4.495 4.443 4.490 686,589 +0.06(+1.35%)
Jul 26, 2006 4.418 4.443 4.416 4.431 856,528 +0.01(+0.17%)
Jul 25, 2006 4.441 4.465 4.406 4.423 1,250,243 -0.02(-0.39%)
Jul 24, 2006 4.411 4.443 4.393 4.441 740,021 +0.05(+1.08%)
Jul 21, 2006 4.431 4.431 4.371 4.393 747,654 -0.02(-0.51%)
Jul 20, 2006 4.488 4.488 4.406 4.416 773,366 -0.06(-1.28%)
Jul 19, 2006 4.428 4.485 4.408 4.473 783,410 +0.05(+1.07%)
Jul 18, 2006 4.431 4.468 4.368 4.426 917,193 -0.00(-0.11%)
Jul 17, 2006 4.463 4.470 4.413 4.431 732,388 -0.04(-0.95%)
Jul 14, 2006 4.515 4.523 4.453 4.473 720,336 -0.02(-0.50%)
Jul 13, 2006 4.540 4.540 4.468 4.495 719,532 -0.02(-0.50%)
Jul 12, 2006 4.535 4.535 4.480 4.518 944,913 +0.01(+0.17%)
Jul 11, 2006 4.523 4.523 4.495 4.510 557,225 +0.01(+0.28%)
Jul 10, 2006 4.553 4.553 4.483 4.498 789,838 -0.04(-0.88%)
Jul 07, 2006 4.528 4.540 4.505 4.538 580,527 +0.02(+0.44%)
Jul 06, 2006 4.530 4.530 4.475 4.518 693,820 +0.01(+0.28%)
Jul 05, 2006 4.568 4.568 4.470 4.505 632,754 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.